Guangdong Zhengye Technology Co., Ltd. (300410.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300410.SZ Historical Return
If you invested ¥1000 in Guangdong Zhengye Technology Co., Ltd. (300410.SZ) 10 years ago, it would be worth ¥359.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥751.55, while ¥1000 invested 1 year ago would be worth ¥826.85. This corresponds to total returns of -64.04%, -24.85%, -17.32%, respectively, with annualized returns of -9.74%, -5.57%, -17.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300410.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.87 | 8.5 | 8.5 | 8.9 | 8.48 | 18.91M |
| September 29, 2026 | 8.42 | 8.82 | 8.82 | 9.05 | 8.42 | 29.56M |
| September 28, 2026 | 8.66 | 8.37 | 8.37 | 8.74 | 8.33 | 20.69M |
| September 24, 2026 | 8.99 | 8.79 | 8.79 | 9.24 | 8.76 | 22.67M |
| September 23, 2026 | 8.69 | 8.99 | 8.99 | 9.13 | 8.69 | 29.02M |
| September 22, 2026 | 8.69 | 8.77 | 8.77 | 9.05 | 8.69 | 23.87M |
| September 21, 2026 | 8.8 | 8.86 | 8.86 | 8.98 | 8.8 | 20.33M |
| September 18, 2026 | 8.69 | 8.79 | 8.79 | 8.82 | 8.62 | 23.2M |
| September 17, 2026 | 8.88 | 8.58 | 8.58 | 8.92 | 8.55 | 29.59M |
| September 16, 2026 | 8.8 | 8.88 | 8.88 | 8.97 | 8.63 | 36.21M |
| September 15, 2026 | 8.66 | 8.83 | 8.83 | 8.86 | 8.59 | 37.01M |
| September 11, 2026 | 8 | 8.65 | 8.65 | 8.75 | 7.93 | 46.82M |
| September 10, 2026 | 8.06 | 8.1 | 8.1 | 8.23 | 7.98 | 12.05M |
| September 09, 2026 | 8.06 | 8.11 | 8.11 | 8.26 | 8.06 | 13.52M |
| September 08, 2026 | 8.16 | 8.11 | 8.11 | 8.26 | 8.06 | 13.58M |
| September 07, 2026 | 7.88 | 8.06 | 8.06 | 8.08 | 7.86 | 12.3M |
| September 04, 2026 | 8.06 | 7.85 | 7.85 | 8.13 | 7.76 | 14.94M |
| September 03, 2026 | 8.14 | 8.01 | 8.01 | 8.23 | 7.91 | 13.7M |
| September 02, 2026 | 8.06 | 8.09 | 8.09 | 8.16 | 7.99 | 10.31M |
| September 01, 2026 | 8.24 | 8.15 | 8.15 | 8.27 | 8.06 | 15.14M |
| August 31, 2026 | 7.97 | 8.26 | 8.26 | 8.29 | 7.9 | 19.17M |
| August 28, 2026 | 8.08 | 8.05 | 8.05 | 8.19 | 8.01 | 14.06M |
| August 27, 2026 | 7.84 | 8.02 | 8.02 | 8.1 | 7.77 | 16.03M |
| August 26, 2026 | 7.88 | 7.85 | 7.85 | 7.95 | 7.71 | 13.6M |
| August 25, 2026 | 7.68 | 7.9 | 7.9 | 7.96 | 7.59 | 15.68M |
| August 24, 2026 | 7.84 | 7.78 | 7.78 | 7.99 | 7.61 | 13.29M |
| August 21, 2026 | 7.69 | 7.9 | 7.9 | 7.91 | 7.62 | 10.58M |
| August 20, 2026 | 7.82 | 7.8 | 7.8 | 7.91 | 7.7 | 12.86M |
| August 19, 2026 | 7.95 | 7.69 | 7.69 | 8.05 | 7.62 | 15.49M |
| August 18, 2026 | 8.29 | 8.15 | 8.15 | 8.4 | 8.08 | 17.17M |
| August 17, 2026 | 7.82 | 8.35 | 8.35 | 8.38 | 7.75 | 23.6M |
| August 14, 2026 | 7.86 | 7.89 | 7.89 | 7.99 | 7.7 | 18.03M |
| August 13, 2026 | 8 | 7.74 | 7.74 | 8.05 | 7.72 | 15.75M |
| August 12, 2026 | 7.75 | 7.96 | 7.96 | 7.97 | 7.74 | 13.43M |
| August 11, 2026 | 7.8 | 7.79 | 7.79 | 7.93 | 7.73 | 11.94M |
| August 10, 2026 | 7.85 | 7.87 | 7.87 | 7.9 | 7.66 | 19.51M |
| August 07, 2026 | 7.65 | 7.89 | 7.89 | 7.92 | 7.55 | 27.32M |
| August 06, 2026 | 7.43 | 7.66 | 7.66 | 7.68 | 7.32 | 26.11M |
| August 05, 2026 | 7.2 | 7.46 | 7.46 | 7.48 | 7.16 | 25.25M |
| August 04, 2026 | 7.05 | 7.2 | 7.2 | 7.27 | 6.98 | 22.96M |
| August 03, 2026 | 6.95 | 7 | 7 | 7.02 | 6.83 | 17.41M |
| July 31, 2026 | 6.91 | 6.84 | 6.84 | 7.09 | 6.83 | 22.76M |
| July 30, 2026 | 6.86 | 6.64 | 6.64 | 6.92 | 6.6 | 18.47M |
| July 29, 2026 | 6.82 | 6.92 | 6.92 | 6.96 | 6.66 | 20M |
| July 28, 2026 | 6.89 | 6.85 | 6.85 | 7.09 | 6.81 | 20.04M |
| July 27, 2026 | 6.91 | 7.04 | 7.04 | 7.08 | 6.8 | 19.83M |
| July 23, 2026 | 6.77 | 6.98 | 6.98 | 7.01 | 6.74 | 18.22M |
| July 22, 2026 | 6.72 | 6.7 | 6.7 | 6.95 | 6.65 | 21.39M |
| July 21, 2026 | 6.61 | 6.91 | 6.91 | 6.93 | 5.9 | 34.56M |
| July 20, 2026 | 7.36 | 6.48 | 6.48 | 7.45 | 6.34 | 27.26M |
| July 17, 2026 | 7.62 | 7.1 | 7.1 | 7.68 | 7.08 | 22.51M |
| July 16, 2026 | 7.85 | 7.64 | 7.64 | 8.04 | 7.61 | 18.23M |
| July 15, 2026 | 8.15 | 8 | 8 | 8.35 | 7.89 | 19.34M |
| July 14, 2026 | 7.71 | 8.18 | 8.18 | 8.23 | 7.61 | 20.37M |
| July 13, 2026 | 8.39 | 7.78 | 7.78 | 8.55 | 7.72 | 24.96M |
| July 10, 2026 | 8.77 | 8.47 | 8.47 | 9.01 | 8.46 | 27.18M |
| July 09, 2026 | 8.59 | 8.65 | 8.65 | 8.72 | 8.13 | 21.13M |
| July 08, 2026 | 8.88 | 8.56 | 8.56 | 8.95 | 8.34 | 20.64M |
| July 07, 2026 | 9.11 | 8.86 | 8.86 | 9.43 | 8.8 | 23.49M |
| July 06, 2026 | 9.81 | 9.13 | 9.13 | 9.84 | 8.99 | 27.99M |
AD
