Guangdong Zhengye Technology Co., Ltd. (300410.SZ) SHZ

9.34

-0.01(-0.11%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.279.349.349.469.2212.37M
November 06, 20259.469.359.359.519.2511.74M
November 05, 20259.219.49.49.439.1612.91M
November 04, 20259.429.339.339.499.2510.36M
November 03, 20259.59.419.419.59.2214.04M
October 31, 20259.239.419.419.569.2317.58M
October 30, 20259.329.259.259.389.2115.15M
October 29, 20259.329.49.49.539.3215.3M
October 28, 20259.49.399.399.499.3215.35M
October 27, 20259.39.429.429.629.2121.69M
October 24, 20259.079.39.39.329.0617.47M
October 23, 20259.029.069.069.098.9210.75M
October 22, 20258.989.079.079.18.910.12M
October 21, 20259.029.049.049.18.9213.02M
October 20, 20258.849.029.029.18.819.19M
October 17, 202598.618.619.078.6117.44M
October 16, 20259.218.978.979.218.9116.62M
October 15, 20259.229.259.259.319.0513.16M
October 14, 20259.529.139.139.669.0719.29M
October 13, 20258.99.429.429.558.8318.89M
October 10, 202510.169.489.4810.29.4535.77M
October 09, 202510.310.2810.2810.4510.1525.72M
September 30, 202510.5510.2310.2310.6710.2234.43M
September 29, 202510.3510.5510.5510.8810.2838.67M
September 26, 202510.510.2510.2510.7510.2235.79M
September 25, 202510.4110.7410.7410.9610.2554.06M
September 24, 202510.0810.6210.6211.0510.0264.9M
September 23, 20259.6310.3410.3410.349.6363.79M
September 22, 20259.519.689.689.79.419.43M
September 19, 20259.529.629.629.779.3127.38M
September 18, 20259.879.599.599.969.434.99M
September 17, 202510.139.99.910.139.8134.16M
September 16, 20259.9310.1710.1710.179.8236.46M
September 15, 202510.1210.0110.0110.591048.35M
September 12, 20259.8310.2610.2610.399.751.78M
September 11, 20259.789.929.929.999.4942.35M
September 10, 202510.349.939.9310.349.7858.64M
September 09, 202510.5110.5310.5310.8810.4160.58M
September 08, 202510.9710.9510.9511.110.3886.67M
September 05, 202510.5211.1411.1411.9810.26146.02M
September 04, 20258.8410.4910.4910.498.8458.08M
September 03, 20259.368.748.749.398.742.76M
September 02, 20258.939.289.289.748.8164.55M
September 01, 20258.859.019.019.058.7633.99M
August 29, 20258.598.848.848.998.4638.22M
August 28, 20258.488.628.628.778.0735.21M
August 27, 20258.778.328.328.848.3132.7M
August 26, 20258.878.778.778.928.7324.31M
August 25, 20259.218.978.979.218.8438.41M
August 22, 20258.65999.278.649.53M
August 21, 20258.918.648.648.948.5729.76M
August 20, 20258.878.948.9498.7228.6M
August 19, 20258.878.948.9498.7137.77M
August 18, 20258.698.878.878.958.5740.11M
August 15, 20258.388.698.698.88.3838.68M
August 14, 20258.858.388.388.858.3838.98M
August 13, 20258.68.88.88.878.642.77M
August 12, 20258.728.688.688.88.4239.17M
August 11, 20258.418.778.778.98.3654.7M
August 08, 20258.418.338.338.548.330.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved