Guangdong Zhengye Technology Co., Ltd. (300410.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300410.SZ Historical Return
If you invested ¥1000 in Guangdong Zhengye Technology Co., Ltd. (300410.SZ) 10 years ago, it would be worth ¥362.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥555.95, while ¥1000 invested 1 year ago would be worth ¥877.78. This corresponds to total returns of -63.71%, -44.41%, -12.22%, respectively, with annualized returns of -9.63%, -11.08%, -12.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300410.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.69 | 7.9 | 7.9 | 7.91 | 7.62 | 10.58M |
| August 20, 2026 | 7.82 | 7.8 | 7.8 | 7.91 | 7.7 | 12.86M |
| August 19, 2026 | 7.95 | 7.69 | 7.69 | 8.05 | 7.62 | 15.49M |
| August 18, 2026 | 8.29 | 8.15 | 8.15 | 8.4 | 8.08 | 17.17M |
| August 17, 2026 | 7.82 | 8.35 | 8.35 | 8.38 | 7.75 | 23.6M |
| August 14, 2026 | 7.86 | 7.89 | 7.89 | 7.99 | 7.7 | 18.03M |
| August 13, 2026 | 8 | 7.74 | 7.74 | 8.05 | 7.72 | 15.75M |
| August 12, 2026 | 7.75 | 7.96 | 7.96 | 7.97 | 7.74 | 13.43M |
| August 11, 2026 | 7.8 | 7.79 | 7.79 | 7.93 | 7.73 | 11.94M |
| August 10, 2026 | 7.85 | 7.87 | 7.87 | 7.9 | 7.66 | 19.51M |
| August 07, 2026 | 7.65 | 7.89 | 7.89 | 7.92 | 7.55 | 27.32M |
| August 06, 2026 | 7.43 | 7.66 | 7.66 | 7.68 | 7.32 | 26.11M |
| August 05, 2026 | 7.2 | 7.46 | 7.46 | 7.48 | 7.16 | 25.25M |
| August 04, 2026 | 7.05 | 7.2 | 7.2 | 7.27 | 6.98 | 22.96M |
| August 03, 2026 | 6.95 | 7 | 7 | 7.02 | 6.83 | 17.41M |
| July 31, 2026 | 6.91 | 6.84 | 6.84 | 7.09 | 6.83 | 22.76M |
| July 30, 2026 | 6.86 | 6.64 | 6.64 | 6.92 | 6.6 | 18.47M |
| July 29, 2026 | 6.82 | 6.92 | 6.92 | 6.96 | 6.66 | 20M |
| July 28, 2026 | 6.89 | 6.85 | 6.85 | 7.09 | 6.81 | 20.04M |
| July 27, 2026 | 6.91 | 7.04 | 7.04 | 7.08 | 6.8 | 19.83M |
| July 23, 2026 | 6.77 | 6.98 | 6.98 | 7.01 | 6.74 | 18.22M |
| July 22, 2026 | 6.72 | 6.7 | 6.7 | 6.95 | 6.65 | 21.39M |
| July 21, 2026 | 6.61 | 6.91 | 6.91 | 6.93 | 5.9 | 34.56M |
| July 20, 2026 | 7.36 | 6.48 | 6.48 | 7.45 | 6.34 | 27.26M |
| July 17, 2026 | 7.62 | 7.1 | 7.1 | 7.68 | 7.08 | 22.51M |
| July 16, 2026 | 7.85 | 7.64 | 7.64 | 8.04 | 7.61 | 18.23M |
| July 15, 2026 | 8.15 | 8 | 8 | 8.35 | 7.89 | 19.34M |
| July 14, 2026 | 7.71 | 8.18 | 8.18 | 8.23 | 7.61 | 20.37M |
| July 13, 2026 | 8.39 | 7.78 | 7.78 | 8.55 | 7.72 | 24.96M |
| July 10, 2026 | 8.77 | 8.47 | 8.47 | 9.01 | 8.46 | 27.18M |
| July 09, 2026 | 8.59 | 8.65 | 8.65 | 8.72 | 8.13 | 21.13M |
| July 08, 2026 | 8.88 | 8.56 | 8.56 | 8.95 | 8.34 | 20.64M |
| July 07, 2026 | 9.11 | 8.86 | 8.86 | 9.43 | 8.8 | 23.49M |
| July 06, 2026 | 9.81 | 9.13 | 9.13 | 9.84 | 8.99 | 27.99M |
| July 03, 2026 | 10.29 | 9.79 | 9.79 | 10.35 | 9.79 | 25.55M |
| July 02, 2026 | 10.48 | 10.26 | 10.26 | 10.8 | 10.16 | 25.62M |
| July 01, 2026 | 11.08 | 10.64 | 10.64 | 11.1 | 10.56 | 33.7M |
| June 30, 2026 | 10.62 | 11.07 | 11.07 | 11.13 | 10.52 | 40.69M |
| June 29, 2026 | 11.88 | 10.59 | 10.59 | 12.17 | 10.25 | 58.87M |
| June 26, 2026 | 12.03 | 11.86 | 11.86 | 12.48 | 11.43 | 52.23M |
| June 25, 2026 | 12.31 | 11.85 | 11.85 | 12.35 | 11.53 | 34.5M |
| June 24, 2026 | 12.31 | 12.17 | 12.17 | 12.51 | 11.87 | 30.66M |
| June 23, 2026 | 12.61 | 12.4 | 12.4 | 12.68 | 12.16 | 30.34M |
| June 22, 2026 | 13 | 12.85 | 12.85 | 13.22 | 12.52 | 42.3M |
| June 18, 2026 | 13.13 | 12.89 | 12.89 | 13.18 | 12.78 | 47.06M |
| June 17, 2026 | 12.82 | 13.26 | 13.26 | 13.62 | 12.72 | 60.64M |
| June 16, 2026 | 12.15 | 12.99 | 12.99 | 13.5 | 11.65 | 77.11M |
| June 15, 2026 | 10.89 | 11.8 | 11.8 | 11.93 | 10.86 | 53.75M |
| June 12, 2026 | 11.06 | 10.7 | 10.7 | 12.1 | 10.62 | 58.92M |
| June 11, 2026 | 10.99 | 10.84 | 10.84 | 11.24 | 10.67 | 35.43M |
| June 10, 2026 | 11.41 | 11.18 | 11.18 | 11.69 | 11 | 38M |
| June 09, 2026 | 11.52 | 11.59 | 11.59 | 12.11 | 11.39 | 54.23M |
| June 08, 2026 | 11.4 | 11.33 | 11.33 | 12 | 11.18 | 46.59M |
| June 05, 2026 | 11.8 | 12.01 | 12.01 | 12.4 | 11.27 | 65.31M |
| June 04, 2026 | 11.93 | 12.15 | 12.15 | 12.8 | 11.65 | 65.78M |
| June 03, 2026 | 12.4 | 12.13 | 12.13 | 12.72 | 11.94 | 73.74M |
| June 02, 2026 | 11.42 | 12.8 | 12.8 | 12.97 | 11.1 | 98.59M |
| June 01, 2026 | 11.6 | 11.75 | 11.75 | 12.63 | 11.6 | 70.73M |
| May 29, 2026 | 12.14 | 12.03 | 12.03 | 12.39 | 11.44 | 77.57M |
| May 28, 2026 | 10.91 | 12.32 | 12.32 | 12.6 | 10.87 | 77.64M |
AD
