Guangdong Zhengye Technology Co., Ltd. (300410.SZ) SHZ
12.80
+1.05(+8.94%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
12.80
+1.05(+8.94%)
Currency In CNY
If you invested ¥1000 in Guangdong Zhengye Technology Co., Ltd. (300410.SZ) 10 years ago, it would be worth ¥559.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,555.29, while ¥1000 invested 1 year ago would be worth ¥2,199.31. This corresponds to total returns of -44.08%, 55.53%, 119.93%, respectively, with annualized returns of -5.64%, 9.23%, 119.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11.42 | 12.8 | 12.8 | 12.97 | 11.1 | 98.59M |
| June 01, 2026 | 11.6 | 11.75 | 11.75 | 12.63 | 11.6 | 70.73M |
| May 29, 2026 | 12.14 | 12.03 | 12.03 | 12.39 | 11.44 | 77.57M |
| May 28, 2026 | 10.91 | 12.32 | 12.32 | 12.6 | 10.87 | 77.64M |
| May 27, 2026 | 11.82 | 11.19 | 11.19 | 12.09 | 11.06 | 53.55M |
| May 26, 2026 | 11.5 | 11.58 | 11.58 | 12 | 11.3 | 76.5M |
| May 25, 2026 | 11.67 | 11.35 | 11.35 | 12.29 | 11.03 | 80.18M |
| May 22, 2026 | 9.79 | 10.94 | 10.94 | 11.37 | 9.79 | 61.97M |
| May 21, 2026 | 10.02 | 9.69 | 9.69 | 10.5 | 9.68 | 21.9M |
| May 20, 2026 | 10.22 | 10.14 | 10.14 | 10.22 | 9.95 | 11.74M |
| May 19, 2026 | 10.04 | 10.26 | 10.26 | 10.28 | 9.95 | 16.27M |
| May 18, 2026 | 10.02 | 10.16 | 10.16 | 10.33 | 10 | 16.77M |
| May 15, 2026 | 10.39 | 10.13 | 10.13 | 10.52 | 9.99 | 27.18M |
| May 14, 2026 | 10.53 | 10.48 | 10.48 | 11.25 | 10.46 | 35.55M |
| May 13, 2026 | 10.14 | 10.5 | 10.5 | 10.52 | 10.02 | 23.81M |
| May 12, 2026 | 10.2 | 10.19 | 10.19 | 10.22 | 9.91 | 15.5M |
| May 11, 2026 | 10.06 | 10.21 | 10.21 | 10.32 | 10.01 | 16.37M |
| May 08, 2026 | 10.26 | 10.06 | 10.06 | 10.28 | 10 | 20.32M |
| May 07, 2026 | 10.12 | 10.36 | 10.36 | 10.46 | 10.08 | 22.55M |
| May 06, 2026 | 10.06 | 10.17 | 10.17 | 10.33 | 10.01 | 21.47M |
| April 30, 2026 | 9.96 | 9.92 | 9.92 | 10.06 | 9.83 | 15.73M |
| April 29, 2026 | 9.8 | 10.01 | 10.01 | 10.12 | 9.55 | 22.1M |
| April 28, 2026 | 9.86 | 9.87 | 9.87 | 9.99 | 9.79 | 14.85M |
| April 27, 2026 | 9.58 | 9.95 | 9.95 | 9.98 | 9.49 | 21.63M |
| April 24, 2026 | 9.53 | 9.64 | 9.64 | 9.7 | 9.37 | 19.24M |
| April 23, 2026 | 9.9 | 9.57 | 9.57 | 9.97 | 9.48 | 34.13M |
| April 22, 2026 | 9.97 | 9.96 | 9.96 | 10.15 | 9.9 | 31.33M |
| April 21, 2026 | 9.78 | 10.11 | 10.11 | 10.15 | 9.65 | 39.62M |
| April 20, 2026 | 9.79 | 9.87 | 9.87 | 10.02 | 9.6 | 40.42M |
| April 17, 2026 | 9.6 | 9.81 | 9.81 | 10.35 | 9.54 | 60.58M |
| April 16, 2026 | 8.97 | 9.63 | 9.63 | 9.82 | 8.97 | 61.25M |
| April 15, 2026 | 8.91 | 8.98 | 8.98 | 9.15 | 8.74 | 25.81M |
| April 14, 2026 | 8.68 | 8.83 | 8.83 | 8.84 | 8.6 | 13.85M |
| April 13, 2026 | 8.6 | 8.66 | 8.66 | 8.79 | 8.54 | 14.01M |
| April 10, 2026 | 8.54 | 8.64 | 8.64 | 8.84 | 8.51 | 18.85M |
| April 09, 2026 | 8.28 | 8.51 | 8.51 | 8.78 | 8.21 | 21.18M |
| April 08, 2026 | 8.13 | 8.34 | 8.34 | 8.36 | 8.06 | 11.32M |
| April 07, 2026 | 7.63 | 7.9 | 7.9 | 7.97 | 7.63 | 12.03M |
| April 03, 2026 | 7.84 | 7.61 | 7.61 | 7.9 | 7.59 | 8.28M |
| April 02, 2026 | 8.04 | 7.81 | 7.81 | 8.09 | 7.75 | 7.88M |
| April 01, 2026 | 8.12 | 8.07 | 8.07 | 8.16 | 8 | 7.78M |
| March 31, 2026 | 8.18 | 7.93 | 7.93 | 8.27 | 7.91 | 10.2M |
| March 30, 2026 | 8.1 | 8.19 | 8.19 | 8.21 | 7.99 | 10.08M |
| March 27, 2026 | 7.98 | 8.21 | 8.21 | 8.29 | 7.91 | 9.43M |
| March 26, 2026 | 8.15 | 8.06 | 8.06 | 8.29 | 8.01 | 12.36M |
| March 25, 2026 | 8.1 | 8.16 | 8.16 | 8.24 | 8.07 | 12.13M |
| March 24, 2026 | 7.93 | 8.07 | 8.07 | 8.07 | 7.66 | 15.05M |
| March 23, 2026 | 8.2 | 7.77 | 7.77 | 8.31 | 7.65 | 17.2M |
| March 20, 2026 | 8.61 | 8.34 | 8.34 | 8.74 | 8.32 | 14.39M |
| March 19, 2026 | 8.91 | 8.6 | 8.6 | 8.91 | 8.55 | 16.39M |
| March 18, 2026 | 8.94 | 9 | 9 | 9.02 | 8.8 | 12.39M |
| March 17, 2026 | 9.22 | 8.84 | 8.84 | 9.28 | 8.83 | 14.45M |
| March 16, 2026 | 8.95 | 9.21 | 9.21 | 9.21 | 8.9 | 14.61M |
| March 13, 2026 | 8.94 | 9 | 9 | 9.15 | 8.88 | 13.38M |
| March 12, 2026 | 9.22 | 8.97 | 8.97 | 9.23 | 8.87 | 17.49M |
| March 11, 2026 | 9.2 | 9.18 | 9.18 | 9.34 | 9.15 | 15.46M |
| March 10, 2026 | 9.02 | 9.17 | 9.22 | 9.24 | 9.02 | 11.33M |
| March 09, 2026 | 8.9 | 8.94 | 8.94 | 9 | 8.64 | 18.17M |
| March 06, 2026 | 9.02 | 9.07 | 9.07 | 9.09 | 8.85 | 12.85M |
| March 05, 2026 | 8.85 | 9.03 | 9.03 | 9.16 | 8.85 | 21.77M |