Guangdong Zhengye Technology Co., Ltd. (300410.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Zhengye Technology Co., Ltd. (300410.SZ) 10 years ago, it would be worth ¥284.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥571.54, while ¥1000 invested 1 year ago would be worth ¥754.31. This corresponds to total returns of -71.6%, -42.85%, -24.57%, respectively, with annualized returns of -11.82%, -10.58%, -24.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.29 | 7.3 | 7.3 | 7.32 | 7.18 | 12.08M |
| November 09, 2026 | 7.25 | 7.12 | 7.12 | 7.28 | 7.11 | 11.81M |
| November 06, 2026 | 7.02 | 7.12 | 7.12 | 7.25 | 7 | 14.98M |
| November 05, 2026 | 7.05 | 7.32 | 7.32 | 7.42 | 7 | 23.84M |
| November 04, 2026 | 6.97 | 7.13 | 7.13 | 7.13 | 6.71 | 24.55M |
| November 03, 2026 | 6.95 | 6.92 | 6.92 | 7.21 | 6.83 | 18.77M |
| November 02, 2026 | 7.03 | 7 | 7 | 7.12 | 6.82 | 18.91M |
| October 30, 2026 | 6.97 | 7 | 7 | 7.4 | 6.96 | 18.5M |
| October 29, 2026 | 7.52 | 7.17 | 7.17 | 7.56 | 7.16 | 17.75M |
| October 28, 2026 | 7.55 | 7.59 | 7.59 | 7.69 | 7.35 | 23.13M |
| October 27, 2026 | 7.61 | 7.22 | 7.22 | 7.63 | 7.21 | 14.94M |
| October 26, 2026 | 7.6 | 7.53 | 7.53 | 7.65 | 7.34 | 18.36M |
| October 23, 2026 | 7.27 | 7.68 | 7.68 | 7.73 | 6.93 | 33.26M |
| October 22, 2026 | 8.07 | 7.55 | 7.55 | 8.44 | 7.48 | 39.66M |
| October 21, 2026 | 8.62 | 8.09 | 8.09 | 8.72 | 8.08 | 41.36M |
| October 20, 2026 | 8.78 | 8.68 | 8.68 | 8.99 | 8.62 | 31.72M |
| October 19, 2026 | 8.51 | 8.84 | 8.84 | 9 | 8.11 | 44.78M |
| October 16, 2026 | 9.14 | 8.69 | 8.69 | 9.28 | 8.45 | 50.4M |
| October 15, 2026 | 7.9 | 9.17 | 9.17 | 9.5 | 7.87 | 67.8M |
| October 14, 2026 | 8.4 | 8.17 | 8.17 | 8.52 | 8.13 | 16.7M |
| October 13, 2026 | 8.03 | 8.48 | 8.48 | 8.58 | 7.74 | 33M |
| October 12, 2026 | 8.24 | 8.37 | 8.37 | 9.13 | 8.23 | 30.05M |
| October 09, 2026 | 8.35 | 8.26 | 8.26 | 8.45 | 7.91 | 23.19M |
| October 08, 2026 | 8.5 | 8.45 | 8.45 | 8.83 | 8.35 | 17.38M |
| September 30, 2026 | 8.87 | 8.5 | 8.5 | 8.9 | 8.48 | 18.91M |
| September 29, 2026 | 8.42 | 8.82 | 8.82 | 9.05 | 8.42 | 29.56M |
| September 28, 2026 | 8.66 | 8.37 | 8.37 | 8.74 | 8.33 | 20.69M |
| September 24, 2026 | 8.99 | 8.79 | 8.79 | 9.24 | 8.76 | 22.67M |
| September 23, 2026 | 8.69 | 8.99 | 8.99 | 9.13 | 8.69 | 29.02M |
| September 22, 2026 | 8.69 | 8.77 | 8.77 | 9.05 | 8.69 | 23.87M |
| September 21, 2026 | 8.8 | 8.86 | 8.86 | 8.98 | 8.8 | 20.33M |
| September 18, 2026 | 8.69 | 8.79 | 8.79 | 8.82 | 8.62 | 23.2M |
| September 17, 2026 | 8.88 | 8.58 | 8.58 | 8.92 | 8.55 | 29.59M |
| September 16, 2026 | 8.8 | 8.88 | 8.88 | 8.97 | 8.63 | 36.21M |
| September 15, 2026 | 8.66 | 8.83 | 8.83 | 8.86 | 8.59 | 37.01M |
| September 11, 2026 | 8 | 8.65 | 8.65 | 8.75 | 7.93 | 46.82M |
| September 10, 2026 | 8.06 | 8.1 | 8.1 | 8.23 | 7.98 | 12.05M |
| September 09, 2026 | 8.06 | 8.11 | 8.11 | 8.26 | 8.06 | 13.52M |
| September 08, 2026 | 8.16 | 8.11 | 8.11 | 8.26 | 8.06 | 13.58M |
| September 07, 2026 | 7.88 | 8.06 | 8.06 | 8.08 | 7.86 | 12.3M |
| September 04, 2026 | 8.06 | 7.85 | 7.85 | 8.13 | 7.76 | 14.94M |
| September 03, 2026 | 8.14 | 8.01 | 8.01 | 8.23 | 7.91 | 13.7M |
| September 02, 2026 | 8.06 | 8.09 | 8.09 | 8.16 | 7.99 | 10.31M |
| September 01, 2026 | 8.24 | 8.15 | 8.15 | 8.27 | 8.06 | 15.14M |
| August 31, 2026 | 7.97 | 8.26 | 8.26 | 8.29 | 7.9 | 19.17M |
| August 28, 2026 | 8.08 | 8.05 | 8.05 | 8.19 | 8.01 | 14.06M |
| August 27, 2026 | 7.84 | 8.02 | 8.02 | 8.1 | 7.77 | 16.03M |
| August 26, 2026 | 7.88 | 7.85 | 7.85 | 7.95 | 7.71 | 13.6M |
| August 25, 2026 | 7.68 | 7.9 | 7.9 | 7.96 | 7.59 | 15.68M |
| August 24, 2026 | 7.84 | 7.78 | 7.78 | 7.99 | 7.61 | 13.29M |
| August 21, 2026 | 7.69 | 7.9 | 7.9 | 7.91 | 7.62 | 10.58M |
| August 20, 2026 | 7.82 | 7.8 | 7.8 | 7.91 | 7.7 | 12.86M |
| August 19, 2026 | 7.95 | 7.69 | 7.69 | 8.05 | 7.62 | 15.49M |
| August 18, 2026 | 8.29 | 8.15 | 8.15 | 8.4 | 8.08 | 17.17M |
| August 17, 2026 | 7.82 | 8.35 | 8.35 | 8.38 | 7.75 | 23.6M |
| August 14, 2026 | 7.86 | 7.89 | 7.89 | 7.99 | 7.7 | 18.03M |
| August 13, 2026 | 8 | 7.74 | 7.74 | 8.05 | 7.72 | 15.75M |
| August 12, 2026 | 7.75 | 7.96 | 7.96 | 7.97 | 7.74 | 13.43M |
| August 11, 2026 | 7.8 | 7.79 | 7.79 | 7.93 | 7.73 | 11.94M |
| August 10, 2026 | 7.85 | 7.87 | 7.87 | 7.9 | 7.66 | 19.51M |