Zhejiang Jindun Fans Co., Ltd (300411.SZ) SHZ

9.15

+0.8(+9.58%)

Updated at June 03 03:04PM

Currency In CNY

300411.SZ Historical Return

If you invested ¥1000 in Zhejiang Jindun Fans Co., Ltd (300411.SZ) 10 years ago, it would be worth ¥527.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,213.53, while ¥1000 invested 1 year ago would be worth ¥732.59. This corresponds to total returns of -47.23%, 21.35%, -26.74%, respectively, with annualized returns of -6.19%, 3.94%, -26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300411.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.38.358.358.388.037.15M
June 01, 20268.028.38.38.357.967.07M
May 29, 20268.148.038.038.58.028.93M
May 28, 20268.038.188.188.257.957.28M
May 27, 20268.288.068.068.378.028.33M
May 26, 20268.678.368.368.688.2513.07M
May 25, 20269.798.818.819.798.6718.88M
May 22, 20269.889.99.9109.883.99M
May 21, 20269.949.889.8810.179.885.71M
May 20, 20261010.1710.1710.59.868.78M
May 19, 20269.96101010.049.883.09M
May 18, 20269.949.969.9610.029.883.86M
May 15, 202610.1110.0210.0210.29.965.41M
May 14, 202610.4510.1310.1310.4910.125.61M
May 13, 202610.210.410.410.610.17.7M
May 12, 202610.4510.210.210.4710.175.39M
May 11, 202610.5810.4210.4210.5810.354.93M
May 08, 202610.2910.4810.4810.4910.295.01M
May 07, 202610.4210.3510.3510.4910.324.09M
May 06, 202610.2910.3910.3910.4810.243.86M
April 30, 202610.2210.2910.2910.3310.163.12M
April 29, 202610.1810.2410.2410.2610.063.02M
April 28, 202610.0610.1210.1210.28104.81M
April 27, 202610.3310.2810.2810.3910.164.46M
April 24, 202610.4510.3310.3310.5210.273.57M
April 23, 202610.7310.4710.4710.7510.45.05M
April 22, 202610.6410.7610.7610.7610.593.28M
April 21, 202610.9810.6810.6810.9810.675.46M
April 20, 202610.7810.9510.9511.0710.757.76M
April 17, 202610.8310.8410.8410.9610.775.69M
April 16, 202610.910.8810.8810.9910.78.69M
April 15, 202610.5910.9910.9911.2410.5215.34M
April 14, 202610.3610.5910.5910.6710.327.6M
April 13, 202610.410.3210.3210.410.263.53M
April 10, 202610.3310.410.410.5210.334.79M
April 09, 202610.4910.3210.3210.4910.295.85M
April 08, 202610.1810.5710.5710.6510.186.73M
April 07, 202610.1810.2610.2610.2810.114.03M
April 03, 202610.7110.1810.1810.8510.1710.24M
April 02, 202610.7910.8710.8711.3610.6713.21M
April 01, 20261110.8510.8511.4110.716.02M
March 31, 202610.0611.2111.2111.310.0522.59M
March 30, 20269.9510.0610.0610.159.892.99M
March 27, 20269.8910.0510.0510.079.82.88M
March 26, 202610.189.959.9510.199.94.31M
March 25, 202610.1510.1610.1610.2210.14.16M
March 24, 20269.9510.1210.1210.139.715.98M
March 23, 202610.179.739.7310.29.697.74M
March 20, 202610.7610.2710.2710.7610.264.81M
March 19, 202611.2510.5810.6111.2510.585.16M
March 18, 20261111.0311.0311.0610.85.55M
March 17, 202611.2811.0111.0111.3111.015.48M
March 16, 202611.311.2411.2411.3411.153.62M
March 13, 202611.2511.2111.2111.3611.164.74M
March 12, 202611.5811.2611.2611.6111.239.01M
March 11, 202611.8511.6211.6211.9211.598.94M
March 10, 202611.5711.8411.8811.8811.572.57M
March 09, 202611.7311.7311.7311.811.566.25M
March 06, 202611.5711.8711.8711.911.578.19M
March 05, 202611.4911.6611.6611.7711.438.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved