Zhejiang Jindun Fans Co., Ltd (300411.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300411.SZ Historical Return
If you invested ¥1000 in Zhejiang Jindun Fans Co., Ltd (300411.SZ) 10 years ago, it would be worth ¥441.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.59, while ¥1000 invested 1 year ago would be worth ¥587.74. This corresponds to total returns of -55.84%, 11.16%, -41.23%, respectively, with annualized returns of -7.85%, 2.14%, -41.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300411.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.47 | 8.43 | 8.43 | 9.49 | 8.31 | 57.76M |
| October 21, 2026 | 9.67 | 9.7 | 9.7 | 10.18 | 9.57 | 60.32M |
| October 20, 2026 | 10.72 | 10.12 | 10.12 | 10.96 | 9.75 | 78.37M |
| October 19, 2026 | 10.74 | 10.98 | 10.98 | 11.5 | 10.09 | 91.95M |
| October 16, 2026 | 8.1 | 9.6 | 9.6 | 9.6 | 8.07 | 36.72M |
| October 15, 2026 | 8.2 | 8 | 8 | 8.2 | 7.95 | 5.36M |
| October 14, 2026 | 8.44 | 8.25 | 8.25 | 8.54 | 8.22 | 4.63M |
| October 13, 2026 | 8.28 | 8.48 | 8.48 | 8.5 | 8 | 7.23M |
| October 12, 2026 | 8.33 | 8.33 | 8.33 | 8.51 | 8.28 | 4.46M |
| October 09, 2026 | 8.2 | 8.37 | 8.37 | 8.41 | 7.92 | 7.33M |
| October 08, 2026 | 8.26 | 8.22 | 8.22 | 8.54 | 8.16 | 6.26M |
| September 30, 2026 | 8.45 | 8.24 | 8.24 | 8.5 | 8.2 | 6.44M |
| September 29, 2026 | 8.12 | 8.45 | 8.45 | 8.54 | 8.07 | 11.69M |
| September 28, 2026 | 8.65 | 8.13 | 8.13 | 8.68 | 8.09 | 12.34M |
| September 24, 2026 | 8.27 | 8.5 | 8.5 | 8.76 | 8.21 | 18.9M |
| September 23, 2026 | 8.6 | 8.21 | 8.21 | 8.6 | 8.13 | 6.23M |
| September 22, 2026 | 8.6 | 8.26 | 8.26 | 8.6 | 8.24 | 5.72M |
| September 21, 2026 | 8.55 | 8.37 | 8.37 | 8.55 | 8.25 | 10.55M |
| September 18, 2026 | 8.6 | 8.48 | 8.48 | 8.6 | 8.45 | 5.55M |
| September 17, 2026 | 8.58 | 8.47 | 8.47 | 8.6 | 8.39 | 7.74M |
| September 16, 2026 | 8.48 | 8.6 | 8.6 | 8.68 | 8.47 | 8.56M |
| September 15, 2026 | 8.88 | 8.51 | 8.51 | 8.97 | 8.5 | 13.22M |
| September 11, 2026 | 8.95 | 9.01 | 9.01 | 9.17 | 8.77 | 16.54M |
| September 10, 2026 | 8.7 | 8.97 | 8.97 | 9.13 | 8.58 | 17.14M |
| September 09, 2026 | 8.6 | 8.77 | 8.77 | 8.78 | 8.51 | 13.58M |
| September 08, 2026 | 8.64 | 8.63 | 8.63 | 8.93 | 8.39 | 17.52M |
| September 07, 2026 | 8.45 | 8.65 | 8.65 | 8.98 | 8.33 | 24.82M |
| September 04, 2026 | 8.25 | 8.43 | 8.43 | 8.62 | 8.17 | 15.2M |
| September 03, 2026 | 8.43 | 8.15 | 8.15 | 8.61 | 8.12 | 11.82M |
| September 02, 2026 | 7.98 | 8.45 | 8.45 | 8.61 | 7.95 | 18.95M |
| September 01, 2026 | 7.84 | 8.04 | 8.04 | 8.08 | 7.79 | 7.49M |
| August 31, 2026 | 7.94 | 7.84 | 7.84 | 7.98 | 7.75 | 8.04M |
| August 28, 2026 | 7.99 | 7.98 | 7.98 | 8.15 | 7.95 | 6.89M |
| August 27, 2026 | 7.81 | 8.03 | 8.03 | 8.1 | 7.77 | 9.3M |
| August 26, 2026 | 7.8 | 7.82 | 7.82 | 7.89 | 7.7 | 6.64M |
| August 25, 2026 | 7.6 | 7.84 | 7.84 | 7.87 | 7.53 | 7.54M |
| August 24, 2026 | 7.6 | 7.62 | 7.62 | 7.62 | 7.46 | 6.81M |
| August 21, 2026 | 7.54 | 7.6 | 7.6 | 7.61 | 7.38 | 7.22M |
| August 20, 2026 | 7.43 | 7.6 | 7.6 | 7.65 | 7.38 | 10.44M |
| August 19, 2026 | 7.73 | 7.35 | 7.35 | 7.74 | 7.33 | 11.61M |
| August 18, 2026 | 8.07 | 7.81 | 7.81 | 8.09 | 7.81 | 20.25M |
| August 17, 2026 | 7.44 | 8.11 | 8.11 | 8.33 | 7.44 | 36.79M |
| August 14, 2026 | 7.45 | 7.43 | 7.43 | 7.53 | 7.36 | 5.01M |
| August 13, 2026 | 7.58 | 7.44 | 7.44 | 7.66 | 7.43 | 6.56M |
| August 12, 2026 | 7.49 | 7.59 | 7.59 | 7.62 | 7.42 | 5.32M |
| August 11, 2026 | 7.48 | 7.5 | 7.5 | 7.57 | 7.36 | 6.01M |
| August 10, 2026 | 7.45 | 7.52 | 7.52 | 7.58 | 7.29 | 8.19M |
| August 07, 2026 | 7.37 | 7.37 | 7.37 | 7.41 | 7.21 | 7.17M |
| August 06, 2026 | 7.38 | 7.38 | 7.38 | 7.48 | 7.27 | 7.87M |
| August 05, 2026 | 7.44 | 7.41 | 7.41 | 7.53 | 7.35 | 9.86M |
| August 04, 2026 | 7.4 | 7.45 | 7.45 | 7.5 | 7.3 | 10.59M |
| August 03, 2026 | 7.24 | 7.43 | 7.43 | 7.46 | 7.18 | 13.44M |
| July 31, 2026 | 7.05 | 7.14 | 7.14 | 7.29 | 7.01 | 12.18M |
| July 30, 2026 | 6.97 | 6.96 | 6.96 | 7.13 | 6.93 | 8.27M |
| July 29, 2026 | 6.82 | 7.03 | 7.03 | 7.04 | 6.82 | 9.55M |
| July 28, 2026 | 6.66 | 6.83 | 6.83 | 6.9 | 6.61 | 7.58M |
| July 27, 2026 | 6.41 | 6.71 | 6.71 | 6.74 | 6.4 | 7.66M |
| July 24, 2026 | 6.61 | 6.48 | 6.48 | 6.61 | 6.47 | 5.59M |
| July 23, 2026 | 6.39 | 6.65 | 6.65 | 6.67 | 6.34 | 8.1M |
| July 22, 2026 | 6.45 | 6.39 | 6.39 | 6.58 | 6.34 | 6.22M |
AD
