Zhejiang Jindun Fans Co., Ltd (300411.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300411.SZ Historical Return
If you invested ¥1000 in Zhejiang Jindun Fans Co., Ltd (300411.SZ) 10 years ago, it would be worth ¥518.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.85, while ¥1000 invested 1 year ago would be worth ¥675.41. This corresponds to total returns of -48.13%, 8.69%, -32.46%, respectively, with annualized returns of -6.35%, 1.68%, -32.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300411.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.95 | 9.01 | 9.01 | 9.17 | 8.77 | 16.54M |
| September 10, 2026 | 8.7 | 8.97 | 8.97 | 9.13 | 8.58 | 17.14M |
| September 09, 2026 | 8.6 | 8.77 | 8.77 | 8.78 | 8.51 | 13.58M |
| September 08, 2026 | 8.64 | 8.63 | 8.63 | 8.93 | 8.39 | 17.52M |
| September 07, 2026 | 8.45 | 8.65 | 8.65 | 8.98 | 8.33 | 24.82M |
| September 04, 2026 | 8.25 | 8.43 | 8.43 | 8.62 | 8.17 | 15.2M |
| September 03, 2026 | 8.43 | 8.15 | 8.15 | 8.61 | 8.12 | 11.82M |
| September 02, 2026 | 7.98 | 8.45 | 8.45 | 8.61 | 7.95 | 18.95M |
| September 01, 2026 | 7.84 | 8.04 | 8.04 | 8.08 | 7.79 | 7.49M |
| August 31, 2026 | 7.94 | 7.84 | 7.84 | 7.98 | 7.75 | 8.04M |
| August 28, 2026 | 7.99 | 7.98 | 7.98 | 8.15 | 7.95 | 6.89M |
| August 27, 2026 | 7.81 | 8.03 | 8.03 | 8.1 | 7.77 | 9.3M |
| August 26, 2026 | 7.8 | 7.82 | 7.82 | 7.89 | 7.7 | 6.64M |
| August 25, 2026 | 7.6 | 7.84 | 7.84 | 7.87 | 7.53 | 7.54M |
| August 24, 2026 | 7.6 | 7.62 | 7.62 | 7.62 | 7.46 | 6.81M |
| August 21, 2026 | 7.54 | 7.6 | 7.6 | 7.61 | 7.38 | 7.22M |
| August 20, 2026 | 7.43 | 7.6 | 7.6 | 7.65 | 7.38 | 10.44M |
| August 19, 2026 | 7.73 | 7.35 | 7.35 | 7.74 | 7.33 | 11.61M |
| August 18, 2026 | 8.07 | 7.81 | 7.81 | 8.09 | 7.81 | 20.25M |
| August 17, 2026 | 7.44 | 8.11 | 8.11 | 8.33 | 7.44 | 36.79M |
| August 14, 2026 | 7.45 | 7.43 | 7.43 | 7.53 | 7.36 | 5.01M |
| August 13, 2026 | 7.58 | 7.44 | 7.44 | 7.66 | 7.43 | 6.56M |
| August 12, 2026 | 7.49 | 7.59 | 7.59 | 7.62 | 7.42 | 5.32M |
| August 11, 2026 | 7.48 | 7.5 | 7.5 | 7.57 | 7.36 | 6.01M |
| August 10, 2026 | 7.45 | 7.52 | 7.52 | 7.58 | 7.29 | 8.19M |
| August 07, 2026 | 7.37 | 7.37 | 7.37 | 7.41 | 7.21 | 7.17M |
| August 06, 2026 | 7.38 | 7.38 | 7.38 | 7.48 | 7.27 | 7.87M |
| August 05, 2026 | 7.44 | 7.41 | 7.41 | 7.53 | 7.35 | 9.86M |
| August 04, 2026 | 7.4 | 7.45 | 7.45 | 7.5 | 7.3 | 10.59M |
| August 03, 2026 | 7.24 | 7.43 | 7.43 | 7.46 | 7.18 | 13.44M |
| July 31, 2026 | 7.05 | 7.14 | 7.14 | 7.29 | 7.01 | 12.18M |
| July 30, 2026 | 6.97 | 6.96 | 6.96 | 7.13 | 6.93 | 8.27M |
| July 29, 2026 | 6.82 | 7.03 | 7.03 | 7.04 | 6.82 | 9.55M |
| July 28, 2026 | 6.66 | 6.83 | 6.83 | 6.9 | 6.61 | 7.58M |
| July 27, 2026 | 6.41 | 6.71 | 6.71 | 6.74 | 6.4 | 7.66M |
| July 24, 2026 | 6.61 | 6.48 | 6.48 | 6.61 | 6.47 | 5.59M |
| July 23, 2026 | 6.39 | 6.65 | 6.65 | 6.67 | 6.34 | 8.1M |
| July 22, 2026 | 6.45 | 6.39 | 6.39 | 6.58 | 6.34 | 6.22M |
| July 21, 2026 | 6.47 | 6.5 | 6.5 | 6.57 | 6.19 | 10.11M |
| July 20, 2026 | 6.65 | 6.46 | 6.46 | 6.81 | 6.33 | 8.79M |
| July 17, 2026 | 6.9 | 6.61 | 6.61 | 6.94 | 6.52 | 8.53M |
| July 16, 2026 | 6.77 | 6.88 | 6.88 | 6.96 | 6.66 | 8.21M |
| July 15, 2026 | 6.65 | 6.78 | 6.78 | 6.84 | 6.65 | 6.54M |
| July 14, 2026 | 6.58 | 6.68 | 6.68 | 6.68 | 6.4 | 6.85M |
| July 13, 2026 | 6.92 | 6.59 | 6.59 | 6.92 | 6.58 | 10.47M |
| July 10, 2026 | 6.73 | 6.98 | 6.98 | 7.19 | 6.65 | 13.9M |
| July 09, 2026 | 6.68 | 6.71 | 6.71 | 6.79 | 6.47 | 8.89M |
| July 08, 2026 | 6.77 | 6.68 | 6.68 | 6.85 | 6.61 | 8.04M |
| July 07, 2026 | 6.85 | 6.81 | 6.81 | 6.96 | 6.7 | 8.22M |
| July 06, 2026 | 7.14 | 6.91 | 6.91 | 7.21 | 6.9 | 10.28M |
| July 03, 2026 | 7.14 | 7.15 | 7.15 | 7.19 | 6.97 | 10.96M |
| July 02, 2026 | 7.2 | 7.1 | 7.1 | 7.43 | 7.07 | 13.2M |
| July 01, 2026 | 7.07 | 7.21 | 7.21 | 7.33 | 7.01 | 15.69M |
| June 30, 2026 | 6.85 | 7.11 | 7.11 | 7.23 | 6.63 | 19.75M |
| June 29, 2026 | 6.85 | 6.91 | 6.91 | 7.14 | 6.74 | 21.4M |
| June 26, 2026 | 7.27 | 6.8 | 6.8 | 7.32 | 6.8 | 19.68M |
| June 25, 2026 | 7.54 | 7.19 | 7.19 | 7.57 | 7.17 | 21.33M |
| June 24, 2026 | 8.13 | 7.57 | 7.57 | 8.16 | 7.45 | 29.22M |
| June 23, 2026 | 8.45 | 8.21 | 8.21 | 8.67 | 8.18 | 26.45M |
| June 22, 2026 | 8.41 | 8.6 | 8.6 | 8.64 | 8.22 | 37.55M |
AD
