Zhejiang Jindun Fans Co., Ltd (300411.SZ) SHZ

11.53

+0.16(+1.41%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202511.2611.5311.5311.5511.265.15M
December 04, 202511.5511.3711.3711.5711.25.05M
December 03, 202511.5711.3511.3511.5711.284.69M
December 02, 202511.7211.5411.5411.7211.523.52M
December 01, 202511.7511.7311.7311.811.693.95M
November 28, 202511.5511.6911.6911.6911.474.98M
November 27, 202511.511.611.611.911.459.18M
November 26, 202511.6111.3911.3911.6911.364.96M
November 25, 202511.6411.6111.6111.7111.574.27M
November 24, 202511.3911.611.611.6611.325.09M
November 21, 202511.5911.311.311.6611.256.96M
November 20, 202511.8311.5911.5911.8311.564.86M
November 19, 202511.9211.7211.7211.9511.686.22M
November 18, 202512.0711.9211.9212.0711.895.43M
November 17, 202511.9812.0712.0712.0911.94.58M
November 14, 202511.9611.9511.9512.0411.94.23M
November 13, 202512.07121212.0911.924.48M
November 12, 202512.1812.0112.0112.211.936.08M
November 11, 202512.112.2212.2212.4211.998.97M
November 10, 202511.9312.0312.0312.0511.864.8M
November 07, 20251211.9311.9312.1411.936.87M
November 06, 202512.2212.0512.0512.26129.39M
November 05, 202512.0512.2212.2212.3412.054.28M
November 04, 202512.4112.212.212.4412.137.25M
November 03, 202512.3412.4112.4112.5412.277.73M
October 31, 202512.2212.4612.4612.4611.812.61M
October 30, 202512.6512.3512.3512.6912.349.73M
October 29, 202512.7212.6312.6312.7312.588.58M
October 28, 202512.8512.7412.7412.9512.6811.16M
October 27, 202512.9112.8912.8913.0312.811.46M
October 24, 202513.112.9912.9913.1212.988.9M
October 23, 202513.1313.0513.0513.1512.89.97M
October 22, 202513.1913.1713.1713.4613.1414.26M
October 21, 202512.8513.213.213.3912.7513.96M
October 20, 202512.7712.7712.7712.912.696.05M
October 17, 202512.8712.6712.6713.0312.638.64M
October 16, 202513.4212.9212.9213.4212.9114.02M
October 15, 202513.5113.3913.3913.7513.2518.55M
October 14, 202513.413.6513.6514.113.2531.83M
October 13, 202512.7113.2513.2513.2612.510.92M
October 10, 202513.4113.2713.2713.4413.1412.26M
October 09, 202512.9613.3513.3513.4512.917.6M
September 30, 202512.7512.8112.8112.9812.756.94M
September 29, 20251312.7712.771312.7210.22M
September 26, 202513.2813.0813.0813.4913.0713M
September 25, 202513.0313.4513.4513.6512.924.57M
September 24, 202512.9213.1413.1413.2512.5113.25M
September 23, 20251312.7212.7213.0712.4211.87M
September 22, 202512.7613.0813.0813.112.758.34M
September 19, 202512.9212.8112.8113.0512.89.3M
September 18, 202513.2113.0113.0113.3712.9315.42M
September 17, 202513.2313.2713.2713.3513.158.25M
September 16, 202513.1513.2613.2613.2813.089.07M
September 15, 202513.2213.1913.1913.4113.1112.5M
September 12, 202513.213.3413.3413.6513.1214.89M
September 11, 202513.0513.1813.1813.1812.8810.13M
September 10, 202513.1513.0513.0513.2413.027.37M
September 09, 202513.3113.1513.1513.4413.139.51M
September 08, 202513.2613.4413.4413.4513.2611.15M
September 05, 20251313.3913.3913.512.9215.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved