Zhejiang Jindun Fans Co., Ltd (300411.SZ) SHZ

13.36

-0.03(-0.22%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251313.3913.3913.512.9215.61M
September 04, 202513.212.8712.8713.3812.713.15M
September 03, 202513.4313.2713.2713.5913.1813.97M
September 02, 202513.6513.3613.3613.6613.1916.57M
September 01, 202513.7813.713.713.8713.6115.11M
August 29, 202513.6913.8913.8914.213.621.47M
August 28, 202514.1713.8813.8814.3613.3930.92M
August 27, 202514.814.214.214.8314.1144.15M
August 26, 202514.15151515.1313.8756.12M
August 25, 202514.0214.1414.1414.2513.9623.61M
August 22, 202514.114.0314.0314.113.8817.23M
August 21, 202514.0914.0114.0114.2813.9125.76M
August 20, 202513.9814.0814.0814.0813.8417.75M
August 19, 202514.0814.0714.0714.2113.9522.87M
August 18, 202513.7913.9713.9714.0813.6721.39M
August 15, 202513.4413.7813.7813.7913.4416.06M
August 14, 202513.9313.513.513.9413.522.61M
August 13, 20251413.9313.9314.0513.8519.09M
August 12, 202514.1914.0214.0214.1913.8724.06M
August 11, 202514.0914.2414.2414.2813.8734.6M
August 08, 202513.64141414.1413.5837.72M
August 07, 202513.8113.713.713.8613.5620.95M
August 06, 202513.713.8713.8713.9513.6221.99M
August 05, 202513.8713.7913.7913.9513.6720.48M
August 04, 202513.5113.8113.8113.8313.4620.36M
August 01, 202513.5513.6213.6213.7213.423.41M
July 31, 202513.7913.5513.5513.9313.4724.89M
July 30, 202514.0113.7413.7414.0913.5837.08M
July 29, 20251414.2314.2314.3413.8647.02M
July 28, 202514.114.1614.1614.3813.9845.63M
July 25, 202514.7714.1214.1214.9314.0366.49M
July 24, 202515.2515.1415.1416.0914.9584.08M
July 23, 202516.8615.7715.771715.44134.7M
July 22, 202514.0216.0816.0816.0814.02113.5M
July 21, 202512.0713.413.41412.0557.63M
July 18, 202512.1312.0712.0712.2612.017.65M
July 17, 202512.0412.212.212.4911.9113.99M
July 16, 202511.8411.9311.9311.9411.775.27M
July 15, 202512.0511.811.812.0511.78.82M
July 14, 202512.0512.0112.0112.0811.965.2M
July 11, 202512.0312.0312.0312.0911.945.7M
July 10, 202512121212.0711.96.49M
July 09, 202512.2112.0312.0312.29128.21M
July 08, 202512.1112.212.212.2312.16.39M
July 07, 202512.0612.1812.1812.2511.976.88M
July 04, 202512.312.0912.0912.3312.0310.19M
July 03, 202512.2512.3712.3712.4812.2113.2M
July 02, 202512.2412.312.312.612.1618.29M
July 01, 202512.3412.2712.2712.4412.169.44M
June 30, 202512.0512.3712.3712.4512.0212.87M
June 27, 202512.0412.0712.0712.2512.0210.77M
June 26, 202512.1612.0812.0812.511.9918.39M
June 25, 202511.7612.2212.2212.5211.7123.78M
June 24, 202511.5411.7711.7711.8311.59.26M
June 23, 202511.2911.611.611.7711.189.23M
June 20, 202511.3311.2911.2911.4411.214.23M
June 19, 202511.6911.3311.3311.6911.288.85M
June 18, 202511.6911.6711.6711.811.555.66M
June 17, 202511.6611.6911.6911.7411.65.29M
June 16, 202511.4511.6611.6611.6611.455.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved