Zhejiang Jindun Fans Co., Ltd (300411.SZ) SHZ

Currency In CNY

AD

300411.SZ Historical Return

If you invested ¥1000 in Zhejiang Jindun Fans Co., Ltd (300411.SZ) 10 years ago, it would be worth ¥350.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.86, while ¥1000 invested 1 year ago would be worth ¥726.06. This corresponds to total returns of -64.98%, 14.29%, -27.39%, respectively, with annualized returns of -9.96%, 2.71%, -27.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300411.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.969.149.149.238.8823.28M
November 10, 20268.539.019.019.158.5230.69M
November 09, 20268.358.428.428.498.3218.54M
November 06, 20267.918.238.238.457.8321.55M
November 05, 202688.188.188.247.9818.96M
November 04, 20267.98.158.158.217.6225.81M
November 03, 20267.927.957.958.317.6228.99M
November 02, 20267.557.87.87.827.3715.14M
October 30, 20267.827.537.537.977.516.92M
October 29, 20268.137.867.868.177.8521.19M
October 28, 20268.398.288.288.488.0928.91M
October 27, 20267.998.498.498.887.9746.46M
October 26, 20268.27.937.938.347.8229.35M
October 23, 20268.118.438.438.687.5848.65M
October 22, 20269.478.438.439.498.3157.76M
October 21, 20269.679.79.710.189.5760.32M
October 20, 202610.7210.1210.1210.969.7578.37M
October 19, 202610.7410.9810.9811.510.0991.95M
October 16, 20268.19.69.69.68.0736.72M
October 15, 20268.2888.27.955.36M
October 14, 20268.448.258.258.548.224.63M
October 13, 20268.288.488.488.587.23M
October 12, 20268.338.338.338.518.284.46M
October 09, 20268.28.378.378.417.927.33M
October 08, 20268.268.228.228.548.166.26M
September 30, 20268.458.248.248.58.26.44M
September 29, 20268.128.458.458.548.0711.69M
September 28, 20268.658.138.138.688.0912.34M
September 24, 20268.278.58.58.768.2118.9M
September 23, 20268.68.218.218.68.136.23M
September 22, 20268.68.268.268.68.245.72M
September 21, 20268.558.378.378.558.2510.55M
September 18, 20268.68.488.488.68.455.55M
September 17, 20268.588.478.478.68.397.74M
September 16, 20268.488.68.68.688.478.56M
September 15, 20268.888.518.518.978.513.22M
September 11, 20268.959.019.019.178.7716.54M
September 10, 20268.78.978.979.138.5817.14M
September 09, 20268.68.778.778.788.5113.58M
September 08, 20268.648.638.638.938.3917.52M
September 07, 20268.458.658.658.988.3324.82M
September 04, 20268.258.438.438.628.1715.2M
September 03, 20268.438.158.158.618.1211.82M
September 02, 20267.988.458.458.617.9518.95M
September 01, 20267.848.048.048.087.797.49M
August 31, 20267.947.847.847.987.758.04M
August 28, 20267.997.987.988.157.956.89M
August 27, 20267.818.038.038.17.779.3M
August 26, 20267.87.827.827.897.76.64M
August 25, 20267.67.847.847.877.537.54M
August 24, 20267.67.627.627.627.466.81M
August 21, 20267.547.67.67.617.387.22M
August 20, 20267.437.67.67.657.3810.44M
August 19, 20267.737.357.357.747.3311.61M
August 18, 20268.077.817.818.097.8120.25M
August 17, 20267.448.118.118.337.4436.79M
August 14, 20267.457.437.437.537.365.01M
August 13, 20267.587.447.447.667.436.56M
August 12, 20267.497.597.597.627.425.32M
August 11, 20267.487.57.57.577.366.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved