Zhejiang Jindun Fans Co., Ltd (300411.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300411.SZ Historical Return
If you invested ¥1000 in Zhejiang Jindun Fans Co., Ltd (300411.SZ) 10 years ago, it would be worth ¥419.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.14, while ¥1000 invested 1 year ago would be worth ¥527.88. This corresponds to total returns of -58.03%, -8.19%, -47.21%, respectively, with annualized returns of -8.31%, -1.69%, -47.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300411.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.05 | 7.14 | 7.14 | 7.29 | 7.01 | 12.18M |
| July 30, 2026 | 6.97 | 6.96 | 6.96 | 7.13 | 6.93 | 8.27M |
| July 29, 2026 | 6.82 | 7.03 | 7.03 | 7.04 | 6.82 | 9.55M |
| July 28, 2026 | 6.66 | 6.83 | 6.83 | 6.9 | 6.61 | 7.58M |
| July 27, 2026 | 6.41 | 6.71 | 6.71 | 6.74 | 6.4 | 7.66M |
| July 24, 2026 | 6.61 | 6.48 | 6.48 | 6.61 | 6.47 | 5.59M |
| July 23, 2026 | 6.39 | 6.65 | 6.65 | 6.67 | 6.34 | 8.1M |
| July 22, 2026 | 6.45 | 6.39 | 6.39 | 6.58 | 6.34 | 6.22M |
| July 21, 2026 | 6.47 | 6.5 | 6.5 | 6.57 | 6.19 | 10.11M |
| July 20, 2026 | 6.65 | 6.46 | 6.46 | 6.81 | 6.33 | 8.79M |
| July 17, 2026 | 6.9 | 6.61 | 6.61 | 6.94 | 6.52 | 8.53M |
| July 16, 2026 | 6.77 | 6.88 | 6.88 | 6.96 | 6.66 | 8.21M |
| July 15, 2026 | 6.65 | 6.78 | 6.78 | 6.84 | 6.65 | 6.54M |
| July 14, 2026 | 6.58 | 6.68 | 6.68 | 6.68 | 6.4 | 6.85M |
| July 13, 2026 | 6.92 | 6.59 | 6.59 | 6.92 | 6.58 | 10.47M |
| July 10, 2026 | 6.73 | 6.98 | 6.98 | 7.19 | 6.65 | 13.9M |
| July 09, 2026 | 6.68 | 6.71 | 6.71 | 6.79 | 6.47 | 8.89M |
| July 08, 2026 | 6.77 | 6.68 | 6.68 | 6.85 | 6.61 | 8.04M |
| July 07, 2026 | 6.85 | 6.81 | 6.81 | 6.96 | 6.7 | 8.22M |
| July 06, 2026 | 7.14 | 6.91 | 6.91 | 7.21 | 6.9 | 10.28M |
| July 03, 2026 | 7.14 | 7.15 | 7.15 | 7.19 | 6.97 | 10.96M |
| July 02, 2026 | 7.2 | 7.1 | 7.1 | 7.43 | 7.07 | 13.2M |
| July 01, 2026 | 7.07 | 7.21 | 7.21 | 7.33 | 7.01 | 15.69M |
| June 30, 2026 | 6.85 | 7.11 | 7.11 | 7.23 | 6.63 | 19.75M |
| June 29, 2026 | 6.85 | 6.91 | 6.91 | 7.14 | 6.74 | 21.4M |
| June 26, 2026 | 7.27 | 6.8 | 6.8 | 7.32 | 6.8 | 19.68M |
| June 25, 2026 | 7.54 | 7.19 | 7.19 | 7.57 | 7.17 | 21.33M |
| June 24, 2026 | 8.13 | 7.57 | 7.57 | 8.16 | 7.45 | 29.22M |
| June 23, 2026 | 8.45 | 8.21 | 8.21 | 8.67 | 8.18 | 26.45M |
| June 22, 2026 | 8.41 | 8.6 | 8.6 | 8.64 | 8.22 | 37.55M |
| June 18, 2026 | 9.2 | 8.82 | 8.82 | 9.74 | 8.82 | 56.57M |
| June 10, 2026 | 9.9 | 11.02 | 11.02 | 11.13 | 9.8 | 60.24M |
| June 09, 2026 | 8.4 | 10 | 10 | 10 | 8.4 | 42.77M |
| June 08, 2026 | 8.64 | 8.33 | 8.33 | 8.75 | 8.17 | 14.02M |
| June 05, 2026 | 9.48 | 8.82 | 8.82 | 9.5 | 8.75 | 17.5M |
| June 04, 2026 | 9.35 | 9.46 | 9.46 | 9.84 | 9.15 | 24.25M |
| June 03, 2026 | 8.3 | 9.15 | 9.15 | 9.23 | 8.24 | 23.39M |
| June 02, 2026 | 8.3 | 8.35 | 8.35 | 8.38 | 8.03 | 7.15M |
| June 01, 2026 | 8.02 | 8.3 | 8.3 | 8.35 | 7.96 | 7.07M |
| May 29, 2026 | 8.14 | 8.03 | 8.03 | 8.5 | 8.02 | 8.93M |
| May 28, 2026 | 8.03 | 8.18 | 8.18 | 8.25 | 7.95 | 7.28M |
| May 27, 2026 | 8.28 | 8.06 | 8.06 | 8.37 | 8.02 | 8.33M |
| May 26, 2026 | 8.67 | 8.36 | 8.36 | 8.68 | 8.25 | 13.07M |
| May 25, 2026 | 9.79 | 8.81 | 8.81 | 9.79 | 8.67 | 18.88M |
| May 22, 2026 | 9.88 | 9.9 | 9.9 | 10 | 9.88 | 3.99M |
| May 21, 2026 | 9.94 | 9.88 | 9.88 | 10.17 | 9.88 | 5.71M |
| May 20, 2026 | 10 | 10.17 | 10.17 | 10.5 | 9.86 | 8.78M |
| May 19, 2026 | 9.96 | 10 | 10 | 10.04 | 9.88 | 3.09M |
| May 18, 2026 | 9.94 | 9.96 | 9.96 | 10.02 | 9.88 | 3.86M |
| May 15, 2026 | 10.11 | 10.02 | 10.02 | 10.2 | 9.96 | 5.41M |
| May 14, 2026 | 10.45 | 10.13 | 10.13 | 10.49 | 10.12 | 5.61M |
| May 13, 2026 | 10.2 | 10.4 | 10.4 | 10.6 | 10.1 | 7.7M |
| May 12, 2026 | 10.45 | 10.2 | 10.2 | 10.47 | 10.17 | 5.39M |
| May 11, 2026 | 10.58 | 10.42 | 10.42 | 10.58 | 10.35 | 4.93M |
| May 08, 2026 | 10.29 | 10.48 | 10.48 | 10.49 | 10.29 | 5.01M |
| May 07, 2026 | 10.42 | 10.35 | 10.35 | 10.49 | 10.32 | 4.09M |
| May 06, 2026 | 10.29 | 10.39 | 10.39 | 10.48 | 10.24 | 3.86M |
| April 30, 2026 | 10.22 | 10.29 | 10.29 | 10.33 | 10.16 | 3.12M |
| April 29, 2026 | 10.18 | 10.24 | 10.24 | 10.26 | 10.06 | 3.02M |
| April 28, 2026 | 10.06 | 10.12 | 10.12 | 10.28 | 10 | 4.81M |
AD
