Zhejiang Jindun Fans Co., Ltd (300411.SZ) SHZ

12.71

+0.04(+0.32%)

Updated at October 20 10:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.8712.6712.6713.0312.638.64M
October 16, 202513.4212.9212.9213.4212.9114.02M
October 15, 202513.5113.3913.3913.7513.2518.55M
October 14, 202513.413.6513.6514.113.2531.83M
October 13, 202512.7113.2513.2513.2612.510.92M
October 10, 202513.4113.2713.2713.4413.1412.26M
October 09, 202512.9613.3513.3513.4512.917.6M
September 30, 202512.7512.8112.8112.9812.756.94M
September 29, 20251312.7712.771312.7210.22M
September 26, 202513.2813.0813.0813.4913.0713M
September 25, 202513.0313.4513.4513.6512.924.57M
September 24, 202512.9213.1413.1413.2512.5113.25M
September 23, 20251312.7212.7213.0712.4211.87M
September 22, 202512.7613.0813.0813.112.758.34M
September 19, 202512.9212.8112.8113.0512.89.3M
September 18, 202513.2113.0113.0113.3712.9315.42M
September 17, 202513.2313.2713.2713.3513.158.25M
September 16, 202513.1513.2613.2613.2813.089.07M
September 15, 202513.2213.1913.1913.4113.1112.5M
September 12, 202513.213.3413.3413.6513.1214.89M
September 11, 202513.0513.1813.1813.1812.8810.13M
September 10, 202513.1513.0513.0513.2413.027.37M
September 09, 202513.3113.1513.1513.4413.139.51M
September 08, 202513.2613.4413.4413.4513.2611.15M
September 05, 20251313.3913.3913.512.9215.61M
September 04, 202513.212.8712.8713.3812.713.15M
September 03, 202513.4313.2713.2713.5913.1813.97M
September 02, 202513.6513.3613.3613.6613.1916.57M
September 01, 202513.7813.713.713.8713.6115.11M
August 29, 202513.6913.8913.8914.213.621.47M
August 28, 202514.1713.8813.8814.3613.3930.92M
August 27, 202514.814.214.214.8314.1144.15M
August 26, 202514.15151515.1313.8756.12M
August 25, 202514.0214.1414.1414.2513.9623.61M
August 22, 202514.114.0314.0314.113.8817.23M
August 21, 202514.0914.0114.0114.2813.9125.76M
August 20, 202513.9814.0814.0814.0813.8417.75M
August 19, 202514.0814.0714.0714.2113.9522.87M
August 18, 202513.7913.9713.9714.0813.6721.39M
August 15, 202513.4413.7813.7813.7913.4416.06M
August 14, 202513.9313.513.513.9413.522.61M
August 13, 20251413.9313.9314.0513.8519.09M
August 12, 202514.1914.0214.0214.1913.8724.06M
August 11, 202514.0914.2414.2414.2813.8734.6M
August 08, 202513.64141414.1413.5837.72M
August 07, 202513.8113.713.713.8613.5620.95M
August 06, 202513.713.8713.8713.9513.6221.99M
August 05, 202513.8713.7913.7913.9513.6720.48M
August 04, 202513.5113.8113.8113.8313.4620.36M
August 01, 202513.5513.6213.6213.7213.423.41M
July 31, 202513.7913.5513.5513.9313.4724.89M
July 30, 202514.0113.7413.7414.0913.5837.08M
July 29, 20251414.2314.2314.3413.8647.02M
July 28, 202514.114.1614.1614.3813.9845.63M
July 25, 202514.7714.1214.1214.9314.0366.49M
July 24, 202515.2515.1415.1416.0914.9584.08M
July 23, 202516.8615.7715.771715.44134.7M
July 22, 202514.0216.0816.0816.0814.02113.5M
July 21, 202512.0713.413.41412.0557.63M
July 18, 202512.1312.0712.0712.2612.017.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved