Zhejiang Jindun Fans Co., Ltd (300411.SZ) SHZ

8.35

+0.05(+0.60%)

Updated at June 02 03:04PM

Currency In CNY

300411.SZ Historical Return

If you invested ¥1000 in Zhejiang Jindun Fans Co., Ltd (300411.SZ) 10 years ago, it would be worth ¥481.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098.68, while ¥1000 invested 1 year ago would be worth ¥668.53. This corresponds to total returns of -51.85%, 9.87%, -33.15%, respectively, with annualized returns of -7.04%, 1.9%, -33.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300411.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.02	8.3	8.3	8.35	7.96	7.07M
May 29, 2026	8.14	8.03	8.03	8.5	8.02	8.93M
May 28, 2026	8.03	8.18	8.18	8.25	7.95	7.28M
May 27, 2026	8.28	8.06	8.06	8.37	8.02	8.33M
May 26, 2026	8.67	8.36	8.36	8.68	8.25	13.07M
May 25, 2026	9.79	8.81	8.81	9.79	8.67	18.88M
May 22, 2026	9.88	9.9	9.9	10	9.88	3.99M
May 21, 2026	9.94	9.88	9.88	10.17	9.88	5.71M
May 20, 2026	10	10.17	10.17	10.5	9.86	8.78M
May 19, 2026	9.96	10	10	10.04	9.88	3.09M
May 18, 2026	9.94	9.96	9.96	10.02	9.88	3.86M
May 15, 2026	10.11	10.02	10.02	10.2	9.96	5.41M
May 14, 2026	10.45	10.13	10.13	10.49	10.12	5.61M
May 13, 2026	10.2	10.4	10.4	10.6	10.1	7.7M
May 12, 2026	10.45	10.2	10.2	10.47	10.17	5.39M
May 11, 2026	10.58	10.42	10.42	10.58	10.35	4.93M
May 08, 2026	10.29	10.48	10.48	10.49	10.29	5.01M
May 07, 2026	10.42	10.35	10.35	10.49	10.32	4.09M
May 06, 2026	10.29	10.39	10.39	10.48	10.24	3.86M
April 30, 2026	10.22	10.29	10.29	10.33	10.16	3.12M
April 29, 2026	10.18	10.24	10.24	10.26	10.06	3.02M
April 28, 2026	10.06	10.12	10.12	10.28	10	4.81M
April 27, 2026	10.33	10.28	10.28	10.39	10.16	4.46M
April 24, 2026	10.45	10.33	10.33	10.52	10.27	3.57M
April 23, 2026	10.73	10.47	10.47	10.75	10.4	5.05M
April 22, 2026	10.64	10.76	10.76	10.76	10.59	3.28M
April 21, 2026	10.98	10.68	10.68	10.98	10.67	5.46M
April 20, 2026	10.78	10.95	10.95	11.07	10.75	7.76M
April 17, 2026	10.83	10.84	10.84	10.96	10.77	5.69M
April 16, 2026	10.9	10.88	10.88	10.99	10.7	8.69M
April 15, 2026	10.59	10.99	10.99	11.24	10.52	15.34M
April 14, 2026	10.36	10.59	10.59	10.67	10.32	7.6M
April 13, 2026	10.4	10.32	10.32	10.4	10.26	3.53M
April 10, 2026	10.33	10.4	10.4	10.52	10.33	4.79M
April 09, 2026	10.49	10.32	10.32	10.49	10.29	5.85M
April 08, 2026	10.18	10.57	10.57	10.65	10.18	6.73M
April 07, 2026	10.18	10.26	10.26	10.28	10.11	4.03M
April 03, 2026	10.71	10.18	10.18	10.85	10.17	10.24M
April 02, 2026	10.79	10.87	10.87	11.36	10.67	13.21M
April 01, 2026	11	10.85	10.85	11.41	10.7	16.02M
March 31, 2026	10.06	11.21	11.21	11.3	10.05	22.59M
March 30, 2026	9.95	10.06	10.06	10.15	9.89	2.99M
March 27, 2026	9.89	10.05	10.05	10.07	9.8	2.88M
March 26, 2026	10.18	9.95	9.95	10.19	9.9	4.31M
March 25, 2026	10.15	10.16	10.16	10.22	10.1	4.16M
March 24, 2026	9.95	10.12	10.12	10.13	9.71	5.98M
March 23, 2026	10.17	9.73	9.73	10.2	9.69	7.74M
March 20, 2026	10.76	10.27	10.27	10.76	10.26	4.81M
March 19, 2026	11.25	10.58	10.61	11.25	10.58	5.16M
March 18, 2026	11	11.03	11.03	11.06	10.8	5.55M
March 17, 2026	11.28	11.01	11.01	11.31	11.01	5.48M
March 16, 2026	11.3	11.24	11.24	11.34	11.15	3.62M
March 13, 2026	11.25	11.21	11.21	11.36	11.16	4.74M
March 12, 2026	11.58	11.26	11.26	11.61	11.23	9.01M
March 11, 2026	11.85	11.62	11.62	11.92	11.59	8.94M
March 10, 2026	11.57	11.84	11.88	11.88	11.57	2.57M
March 09, 2026	11.73	11.73	11.73	11.8	11.56	6.25M
March 06, 2026	11.57	11.87	11.87	11.9	11.57	8.19M
March 05, 2026	11.49	11.66	11.66	11.77	11.43	8.61M
March 04, 2026	11.8	11.22	11.32	11.8	11.08	4.49M