Zhejiang Canaan Technology Limited (300412.SZ) SHZ

Currency In CNY

300412.SZ Historical Return

If you invested ¥1000 in Zhejiang Canaan Technology Limited (300412.SZ) 10 years ago, it would be worth ¥421.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.4, while ¥1000 invested 1 year ago would be worth ¥765.92. This corresponds to total returns of -57.88%, -16.36%, -23.41%, respectively, with annualized returns of -8.28%, -3.51%, -23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300412.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	4.2	4.09	4.09	4.23	4.09	6.74M
October 21, 2026	4.31	4.2	4.2	4.33	4.18	6.97M
October 20, 2026	4.16	4.23	4.23	4.27	4.13	8.39M
October 19, 2026	4.21	4.16	4.16	4.27	4.04	10.73M
October 16, 2026	4.27	4.25	4.25	4.39	4.19	10.53M
October 15, 2026	4.22	4.19	4.19	4.32	4.17	11.14M
October 14, 2026	4.54	4.27	4.27	4.55	4.27	9.75M
October 13, 2026	4.5	4.46	4.46	4.5	4.24	10.03M
October 12, 2026	4.54	4.42	4.42	4.55	4.38	7.85M
October 09, 2026	4.53	4.54	4.54	4.54	4.32	9.58M
October 08, 2026	4.55	4.53	4.53	4.61	4.48	8.76M
September 30, 2026	4.58	4.54	4.54	4.63	4.54	5.85M
September 29, 2026	4.46	4.56	4.56	4.58	4.43	6.82M
September 28, 2026	4.48	4.49	4.49	4.54	4.44	8.36M
September 24, 2026	4.57	4.5	4.5	4.57	4.49	7.29M
September 23, 2026	4.4	4.52	4.52	4.63	4.4	7.42M
September 22, 2026	4.4	4.57	4.57	4.63	4.4	10.61M
September 21, 2026	4.31	4.49	4.49	4.52	4.31	9.27M
September 18, 2026	4.44	4.34	4.34	4.44	4.31	7.93M
September 17, 2026	4.44	4.33	4.33	4.44	4.23	7.39M
September 16, 2026	4.21	4.3	4.3	4.3	4.16	7.66M
September 15, 2026	4.39	4.22	4.22	4.4	4.2	9.89M
September 11, 2026	4.44	4.35	4.35	4.44	4.27	8.03M
September 10, 2026	4.51	4.46	4.46	4.51	4.42	7.39M
September 09, 2026	4.59	4.51	4.51	4.59	4.47	7.46M
September 08, 2026	4.52	4.57	4.57	4.59	4.49	8.65M
September 07, 2026	4.56	4.52	4.52	4.58	4.51	8.1M
September 04, 2026	4.59	4.56	4.56	4.65	4.52	7.6M
September 03, 2026	4.69	4.57	4.57	4.74	4.54	9.58M
September 02, 2026	4.7	4.66	4.66	4.71	4.62	9.32M
September 01, 2026	4.69	4.72	4.72	4.74	4.65	7.66M
August 31, 2026	4.65	4.71	4.71	4.73	4.61	8.48M
August 28, 2026	4.66	4.67	4.67	4.7	4.64	8.08M
August 27, 2026	4.6	4.66	4.66	4.71	4.58	9.48M
August 26, 2026	4.65	4.64	4.64	4.72	4.58	10.49M
August 25, 2026	4.57	4.68	4.68	4.7	4.48	12.74M
August 24, 2026	4.57	4.56	4.56	4.6	4.43	16.21M
August 21, 2026	4.52	4.58	4.58	4.6	4.43	13.25M
August 20, 2026	4.49	4.58	4.58	4.65	4.47	15.91M
August 19, 2026	4.53	4.41	4.41	4.55	4.4	13.57M
August 18, 2026	4.64	4.56	4.56	4.65	4.51	8.77M
August 17, 2026	4.53	4.63	4.63	4.66	4.47	12.39M
August 14, 2026	4.52	4.51	4.51	4.61	4.47	10.26M
August 13, 2026	4.55	4.55	4.55	4.63	4.47	11.31M
August 12, 2026	4.51	4.55	4.55	4.61	4.47	9.99M
August 11, 2026	4.42	4.53	4.53	4.63	4.39	15.19M
August 10, 2026	4.34	4.47	4.47	4.47	4.32	13.25M
August 07, 2026	4.31	4.35	4.35	4.42	4.18	13.97M
August 06, 2026	4.25	4.27	4.27	4.31	4.19	10.98M
August 05, 2026	4.3	4.25	4.25	4.31	4.18	14.61M
August 04, 2026	4.14	4.26	4.26	4.28	4.13	14.06M
August 03, 2026	3.98	4.12	4.12	4.13	3.97	10.34M
July 31, 2026	3.9	3.98	3.98	4	3.9	12.1M
July 30, 2026	3.89	3.86	3.86	3.97	3.81	11.71M
July 29, 2026	3.89	3.9	3.9	3.96	3.85	12.16M
July 28, 2026	3.86	3.88	3.88	3.96	3.83	11.09M
July 27, 2026	3.72	3.87	3.87	3.9	3.72	10.19M
July 23, 2026	3.69	3.85	3.85	3.87	3.67	14.41M
July 22, 2026	3.78	3.71	3.71	3.87	3.68	13.98M
July 21, 2026	3.83	3.82	3.82	3.93	3.57	23.38M