Mango Excellent Media Co., Ltd. (300413.SZ) SHZ

17.05

-0.37(-2.12%)

Updated at June 03 12:03PM

Currency In CNY

300413.SZ Historical Return

If you invested ¥1000 in Mango Excellent Media Co., Ltd. (300413.SZ) 10 years ago, it would be worth ¥1,082.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥256.51, while ¥1000 invested 1 year ago would be worth ¥771.84. This corresponds to total returns of 8.25%, -74.35%, -22.82%, respectively, with annualized returns of 0.8%, -23.81%, -22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300413.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.917.4217.4217.917.3415.28M
June 01, 202617.517.917.918.1117.4518.7M
May 29, 202617.4417.4517.4517.8717.318.33M
May 28, 202617.5717.3817.3817.7117.0718M
May 27, 202617.7217.7417.7418.0717.5817.41M
May 26, 202617.817.7217.7217.8517.514.13M
May 25, 202618.1817.8617.8618.2917.6622.72M
May 22, 202618.4818.1918.1918.5818.0415.7M
May 21, 202619.1818.4218.4219.1818.4216.89M
May 20, 202619.318.8118.8119.318.7415.53M
May 19, 202619.0319.3819.3819.5319.0313.41M
May 18, 202619.1819.0919.0919.3118.9412.86M
May 15, 202619.4119.3319.3319.6819.1914.56M
May 14, 202620.1319.419.420.2819.3918.05M
May 13, 202619.89202020.0219.7313.66M
May 12, 202620.1819.9119.9120.2119.7814.17M
May 11, 202620.520.2220.2220.520.0716.15M
May 08, 202619.9620.2220.2220.4219.9617.58M
May 07, 202619.8520.0720.0720.0719.6119.1M
May 06, 202619.5819.7719.7719.9219.514.05M
April 30, 202619.7719.4419.4419.8319.3720.6M
April 29, 202619.4419.8219.8219.919.4413.05M
April 28, 202620.2819.5419.5420.3919.427.47M
April 27, 202620.1820.3420.3420.5119.9720.2M
April 24, 202620.920.6220.6220.920.3915.77M
April 23, 202621.05212121.372116.84M
April 22, 202621.0621.0721.0721.120.9211.54M
April 21, 202621.1921.1421.1421.3121.039.41M
April 20, 202620.9921.2121.2121.3120.9314.46M
April 17, 202621.121.0521.0521.1520.8614.15M
April 16, 202620.9721.1721.1721.2320.9713.54M
April 15, 202621.3220.9620.9621.3720.9211.38M
April 14, 202621.2121.221.221.2920.8714.14M
April 13, 202621.120.9820.9821.1520.9111.48M
April 10, 202621.121.2921.2921.482114.81M
April 09, 202621.1620.9320.9321.220.9114.63M
April 08, 202621.1921.4621.4621.4820.9619.49M
April 07, 202620.620.6120.6120.7920.386.72M
April 03, 202620.8120.2820.2820.8520.248.89M
April 02, 202620.8820.7720.7720.9320.599.77M
April 01, 20262120.9920.9921.0920.7310.21M
March 31, 202620.720.620.621.0720.611.13M
March 30, 202620.3520.720.720.720.259.06M
March 27, 202620.220.6320.6320.7420.1511.78M
March 26, 202620.7720.4320.4320.9620.3614.51M
March 25, 202621.1920.8520.8521.3520.7421.98M
March 24, 202620.7721.0121.0121.0520.5312.98M
March 23, 202620.9220.4220.4220.9920.3115.84M
March 20, 20262221.3221.3222.0721.3216.24M
March 19, 202621.9321.9921.9922.0921.910.72M
March 18, 202622.2522.2522.2522.321.911.58M
March 17, 202622.422.222.222.6322.213.23M
March 16, 202622.0522.3422.3422.342210.17M
March 13, 202622.2122.1822.1822.4522.1311.03M
March 12, 202622.3222.2922.2922.4322.1311.65M
March 11, 202622.4622.422.422.5422.2613.29M
March 10, 202622.2622.5222.4322.8722.269.44M
March 09, 202622.322.2922.2922.4822.0116.05M
March 06, 202622.2622.6522.6522.6822.211.16M
March 05, 202622.5822.4122.4122.6722.2714.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved