Mango Excellent Media Co., Ltd. (300413.SZ) SHZ

Currency In CNY

300413.SZ Historical Return

If you invested ¥1000 in Mango Excellent Media Co., Ltd. (300413.SZ) 10 years ago, it would be worth ¥1,068.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥248.99, while ¥1000 invested 1 year ago would be worth ¥688. This corresponds to total returns of 6.82%, -75.1%, -31.2%, respectively, with annualized returns of 0.66%, -24.26%, -31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300413.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.68	15.35	15.35	15.64	14.56	28.06M
July 09, 2026	14.82	14.88	14.88	15.14	14.59	14.29M
July 08, 2026	14.78	14.89	14.89	15.02	14.57	13.83M
July 07, 2026	15.01	14.71	14.71	15.26	14.68	13.99M
July 06, 2026	14.99	15.13	15.13	15.41	14.96	16.34M
July 03, 2026	14.98	15.03	15.03	15.18	14.82	15.96M
July 02, 2026	14.99	14.95	14.95	15.39	14.94	19.91M
July 01, 2026	14.65	14.97	14.97	15.2	14.51	19.16M
June 30, 2026	14.77	14.63	14.63	14.85	14.5	14.91M
June 29, 2026	14.33	14.82	14.82	14.94	14.22	23.21M
June 26, 2026	14.77	14.35	14.35	14.85	14.34	21.41M
June 25, 2026	15.13	14.88	14.88	15.19	14.81	18.41M
June 24, 2026	15.71	15.05	15.05	15.72	14.97	19.99M
June 23, 2026	15.67	15.42	15.42	15.92	15.31	16.65M
June 22, 2026	15.54	15.77	15.77	15.79	15.15	19.05M
June 18, 2026	15.87	15.54	15.54	15.87	15.44	14.05M
June 17, 2026	15.86	15.61	15.61	15.86	15.47	15.4M
June 16, 2026	16.15	15.89	15.89	16.16	15.77	14.34M
June 15, 2026	15.97	16.15	16.15	16.23	15.9	15.34M
June 12, 2026	15.87	15.95	15.95	16.03	15.51	21.59M
June 11, 2026	16.01	15.68	15.68	16.03	15.58	16.27M
June 10, 2026	16.1	16.15	16.15	16.44	16	14.5M
June 09, 2026	16.25	16.21	16.21	16.44	15.96	12.7M
June 08, 2026	16.36	16.18	16.18	16.68	15.98	16.79M
June 05, 2026	16.65	16.66	16.66	16.9	16.58	12.79M
June 04, 2026	16.89	16.52	16.52	16.92	16.4	19.34M
June 03, 2026	17.42	16.99	16.99	17.42	16.93	15.1M
June 02, 2026	17.9	17.42	17.42	17.9	17.34	15.28M
June 01, 2026	17.5	17.9	17.9	18.11	17.45	18.7M
May 29, 2026	17.44	17.45	17.45	17.87	17.3	18.33M
May 28, 2026	17.57	17.38	17.38	17.71	17.07	18M
May 27, 2026	17.72	17.74	17.74	18.07	17.58	17.41M
May 26, 2026	17.8	17.72	17.72	17.85	17.5	14.13M
May 25, 2026	18.18	17.86	17.86	18.29	17.66	22.72M
May 22, 2026	18.48	18.19	18.19	18.58	18.04	15.7M
May 21, 2026	19.18	18.42	18.42	19.18	18.42	16.89M
May 20, 2026	19.3	18.81	18.81	19.3	18.74	15.53M
May 19, 2026	19.03	19.38	19.38	19.53	19.03	13.41M
May 18, 2026	19.18	19.09	19.09	19.31	18.94	12.86M
May 15, 2026	19.41	19.33	19.33	19.68	19.19	14.56M
May 14, 2026	20.13	19.4	19.4	20.28	19.39	18.05M
May 13, 2026	19.89	20	20	20.02	19.73	13.66M
May 12, 2026	20.18	19.91	19.91	20.21	19.78	14.17M
May 11, 2026	20.5	20.22	20.22	20.5	20.07	16.15M
May 08, 2026	19.96	20.22	20.22	20.42	19.96	17.58M
May 07, 2026	19.85	20.07	20.07	20.07	19.61	19.1M
May 06, 2026	19.58	19.77	19.77	19.92	19.5	14.05M
April 30, 2026	19.77	19.44	19.44	19.83	19.37	20.6M
April 29, 2026	19.44	19.82	19.82	19.9	19.44	13.05M
April 28, 2026	20.28	19.54	19.54	20.39	19.4	27.47M
April 27, 2026	20.18	20.34	20.34	20.51	19.97	20.2M
April 24, 2026	20.9	20.62	20.62	20.9	20.39	15.77M
April 23, 2026	21.05	21	21	21.37	21	16.84M
April 22, 2026	21.06	21.07	21.07	21.1	20.92	11.54M
April 21, 2026	21.19	21.14	21.14	21.31	21.03	9.41M
April 20, 2026	20.99	21.21	21.21	21.31	20.93	14.46M
April 17, 2026	21.1	21.05	21.05	21.15	20.86	14.15M
April 16, 2026	20.97	21.17	21.17	21.23	20.97	13.54M
April 15, 2026	21.32	20.96	20.96	21.37	20.92	11.38M
April 14, 2026	21.21	21.2	21.2	21.29	20.87	14.14M