Mango Excellent Media Co., Ltd. (300413.SZ) SHZ

17.05

-0.37(-2.12%)

Updated at June 03 11:45AM

Currency In CNY

300413.SZ Historical Return

If you invested ¥1000 in Mango Excellent Media Co., Ltd. (300413.SZ) 10 years ago, it would be worth ¥1,082.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥256.51, while ¥1000 invested 1 year ago would be worth ¥771.84. This corresponds to total returns of 8.25%, -74.35%, -22.82%, respectively, with annualized returns of 0.8%, -23.81%, -22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300413.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.9	17.42	17.42	17.9	17.34	15.28M
June 01, 2026	17.5	17.9	17.9	18.11	17.45	18.7M
May 29, 2026	17.44	17.45	17.45	17.87	17.3	18.33M
May 28, 2026	17.57	17.38	17.38	17.71	17.07	18M
May 27, 2026	17.72	17.74	17.74	18.07	17.58	17.41M
May 26, 2026	17.8	17.72	17.72	17.85	17.5	14.13M
May 25, 2026	18.18	17.86	17.86	18.29	17.66	22.72M
May 22, 2026	18.48	18.19	18.19	18.58	18.04	15.7M
May 21, 2026	19.18	18.42	18.42	19.18	18.42	16.89M
May 20, 2026	19.3	18.81	18.81	19.3	18.74	15.53M
May 19, 2026	19.03	19.38	19.38	19.53	19.03	13.41M
May 18, 2026	19.18	19.09	19.09	19.31	18.94	12.86M
May 15, 2026	19.41	19.33	19.33	19.68	19.19	14.56M
May 14, 2026	20.13	19.4	19.4	20.28	19.39	18.05M
May 13, 2026	19.89	20	20	20.02	19.73	13.66M
May 12, 2026	20.18	19.91	19.91	20.21	19.78	14.17M
May 11, 2026	20.5	20.22	20.22	20.5	20.07	16.15M
May 08, 2026	19.96	20.22	20.22	20.42	19.96	17.58M
May 07, 2026	19.85	20.07	20.07	20.07	19.61	19.1M
May 06, 2026	19.58	19.77	19.77	19.92	19.5	14.05M
April 30, 2026	19.77	19.44	19.44	19.83	19.37	20.6M
April 29, 2026	19.44	19.82	19.82	19.9	19.44	13.05M
April 28, 2026	20.28	19.54	19.54	20.39	19.4	27.47M
April 27, 2026	20.18	20.34	20.34	20.51	19.97	20.2M
April 24, 2026	20.9	20.62	20.62	20.9	20.39	15.77M
April 23, 2026	21.05	21	21	21.37	21	16.84M
April 22, 2026	21.06	21.07	21.07	21.1	20.92	11.54M
April 21, 2026	21.19	21.14	21.14	21.31	21.03	9.41M
April 20, 2026	20.99	21.21	21.21	21.31	20.93	14.46M
April 17, 2026	21.1	21.05	21.05	21.15	20.86	14.15M
April 16, 2026	20.97	21.17	21.17	21.23	20.97	13.54M
April 15, 2026	21.32	20.96	20.96	21.37	20.92	11.38M
April 14, 2026	21.21	21.2	21.2	21.29	20.87	14.14M
April 13, 2026	21.1	20.98	20.98	21.15	20.91	11.48M
April 10, 2026	21.1	21.29	21.29	21.48	21	14.81M
April 09, 2026	21.16	20.93	20.93	21.2	20.91	14.63M
April 08, 2026	21.19	21.46	21.46	21.48	20.96	19.49M
April 07, 2026	20.6	20.61	20.61	20.79	20.38	6.72M
April 03, 2026	20.81	20.28	20.28	20.85	20.24	8.89M
April 02, 2026	20.88	20.77	20.77	20.93	20.59	9.77M
April 01, 2026	21	20.99	20.99	21.09	20.73	10.21M
March 31, 2026	20.7	20.6	20.6	21.07	20.6	11.13M
March 30, 2026	20.35	20.7	20.7	20.7	20.25	9.06M
March 27, 2026	20.2	20.63	20.63	20.74	20.15	11.78M
March 26, 2026	20.77	20.43	20.43	20.96	20.36	14.51M
March 25, 2026	21.19	20.85	20.85	21.35	20.74	21.98M
March 24, 2026	20.77	21.01	21.01	21.05	20.53	12.98M
March 23, 2026	20.92	20.42	20.42	20.99	20.31	15.84M
March 20, 2026	22	21.32	21.32	22.07	21.32	16.24M
March 19, 2026	21.93	21.99	21.99	22.09	21.9	10.72M
March 18, 2026	22.25	22.25	22.25	22.3	21.9	11.58M
March 17, 2026	22.4	22.2	22.2	22.63	22.2	13.23M
March 16, 2026	22.05	22.34	22.34	22.34	22	10.17M
March 13, 2026	22.21	22.18	22.18	22.45	22.13	11.03M
March 12, 2026	22.32	22.29	22.29	22.43	22.13	11.65M
March 11, 2026	22.46	22.4	22.4	22.54	22.26	13.29M
March 10, 2026	22.26	22.52	22.43	22.87	22.26	9.44M
March 09, 2026	22.3	22.29	22.29	22.48	22.01	16.05M
March 06, 2026	22.26	22.65	22.65	22.68	22.2	11.16M
March 05, 2026	22.58	22.41	22.41	22.67	22.27	14.54M