Mango Excellent Media Co., Ltd. (300413.SZ) SHZ

Currency In CNY

300413.SZ Historical Return

If you invested ¥1000 in Mango Excellent Media Co., Ltd. (300413.SZ) 10 years ago, it would be worth ¥2,280.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.49, while ¥1000 invested 1 year ago would be worth ¥1,388.54. This corresponds to total returns of 128.06%, -11.25%, 38.85%, respectively, with annualized returns of 8.59%, -2.36%, 38.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300413.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.88	35.55	35.55	37.38	34.55	131.86M
November 09, 2026	34.13	35.8	35.8	36.98	33.3	139.38M
November 06, 2026	32.41	34.83	34.83	35.76	31.78	139.81M
November 05, 2026	29.2	32.78	32.78	34.78	28.7	155.56M
November 04, 2026	27.66	30	30	30	27.37	135.45M
November 03, 2026	27.14	27.8	27.8	29.6	27.12	140.44M
November 02, 2026	22.5	26.76	26.76	26.76	22.16	80.19M
October 30, 2026	22.88	22.3	22.3	23.5	22.05	67.4M
October 29, 2026	23.88	23.3	23.3	24.83	23.26	68.96M
October 28, 2026	23.6	24.72	24.72	25.36	23.11	99.05M
October 27, 2026	23.61	23.48	23.48	24.86	23.31	95.05M
October 26, 2026	22.28	24.16	24.16	24.64	21.16	112.2M
October 23, 2026	21.51	23.23	23.23	23.58	21.01	91.3M
October 22, 2026	22.47	21.8	21.8	22.95	21.71	88.91M
October 21, 2026	23	22.67	22.67	23.97	22.58	75.96M
October 20, 2026	23.04	23.4	23.4	23.86	22.4	79.57M
October 19, 2026	24.03	23.3	23.3	24.76	22.6	100.08M
October 16, 2026	24.65	23.61	23.61	25.89	23.23	126.52M
October 15, 2026	24.65	24.51	24.51	26.6	24.14	137.62M
October 14, 2026	22.7	25.64	25.64	27.12	22.5	154.45M
October 13, 2026	23.46	24	24	24.5	22.21	119.26M
October 12, 2026	23	24.16	24.16	24.98	22.34	175.8M
October 09, 2026	19.25	23	23	23	18.79	114.71M
October 08, 2026	19.98	19.17	19.17	20.2	18.97	87.7M
September 30, 2026	19.7	21	21	21.45	19.61	111.1M
September 29, 2026	18.51	19.8	19.8	20.07	18.51	85.3M
September 28, 2026	19.18	18.76	18.76	19.4	18.49	47.47M
September 24, 2026	19.11	19	19	19.63	18.83	47.08M
September 23, 2026	17.7	19.33	19.33	19.45	17.7	71.1M
September 22, 2026	17.7	19.32	19.32	19.68	17.7	87.18M
September 21, 2026	17.9	19.02	19.02	19.5	17.81	123.04M
September 18, 2026	17.7	18.08	18.08	18.36	17.41	101.73M
September 17, 2026	17.65	18.14	18.14	18.48	17.32	142.54M
September 16, 2026	16.62	17.02	17.02	17.06	16.4	57.78M
September 15, 2026	17.3	16.73	16.73	17.5	16.71	77.19M
September 11, 2026	17.51	17.77	17.77	18.37	17.06	130.81M
September 10, 2026	18.53	17.75	17.75	18.75	17.58	118.75M
September 09, 2026	20.1	18.57	18.57	20.3	18.48	174.93M
September 08, 2026	21.3	20.62	20.62	21.35	20.38	175.02M
September 07, 2026	21	22.1	22.1	22.22	20.22	222.17M
September 04, 2026	20.33	21.25	21.25	23.5	20.33	246.22M
September 03, 2026	20.81	20.15	20.15	23.19	19.8	218.39M
September 02, 2026	21.5	20.52	20.52	21.87	20.52	255.96M
September 01, 2026	20.38	20.38	20.38	20.38	19.66	138.07M
August 31, 2026	15.5	16.98	16.98	16.98	15.4	66.97M
August 28, 2026	14.19	14.15	14.15	14.27	14.12	9.75M
August 27, 2026	14.08	14.18	14.18	14.18	13.94	9.97M
August 26, 2026	14.02	14.11	14.11	14.23	14.01	9.93M
August 25, 2026	13.85	14.07	14.07	14.12	13.81	11.39M
August 24, 2026	14.5	13.98	13.98	14.55	13.89	31.42M
August 21, 2026	15.15	15.03	15.03	15.16	14.89	9.84M
August 20, 2026	14.92	15.25	15.25	15.29	14.92	14.23M
August 19, 2026	15.08	14.84	14.84	15.17	14.82	12.49M
August 18, 2026	15.29	15.15	15.15	15.38	14.99	16.07M
August 17, 2026	15.52	15.42	15.42	15.55	15.28	12.54M
August 14, 2026	15.65	15.57	15.57	15.83	15.36	15.85M
August 13, 2026	16.01	15.7	15.7	16.44	15.7	23.57M
August 12, 2026	15.99	16.02	16.02	16.27	15.93	13.67M
August 11, 2026	16.1	16.02	16.02	16.27	15.99	12.57M
August 10, 2026	15.96	16.18	16.18	16.25	15.89	15.29M