Mango Excellent Media Co., Ltd. (300413.SZ) SHZ

Currency In CNY

AD

300413.SZ Historical Return

If you invested ¥1000 in Mango Excellent Media Co., Ltd. (300413.SZ) 10 years ago, it would be worth ¥1,639.19 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥594.86, while ¥1000 invested 1 year ago would be worth ¥741.33. This corresponds to total returns of 63.92%, -40.51%, -25.87%, respectively, with annualized returns of 5.07%, -9.86%, -25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300413.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262322.6722.6723.9722.5875.96M
October 20, 202623.0423.423.423.8622.479.57M
October 19, 202624.0323.323.324.7622.6100.08M
October 16, 202624.6523.6123.6125.8923.23126.52M
October 15, 202624.6524.5124.5126.624.14137.62M
October 14, 202622.725.6425.6427.1222.5154.45M
October 13, 202623.46242424.522.21119.26M
October 12, 20262324.1624.1624.9822.34175.8M
October 09, 202619.2523232318.79114.71M
October 08, 202619.9819.1719.1720.218.9787.7M
September 30, 202619.7212121.4519.61111.1M
September 29, 202618.5119.819.820.0718.5185.3M
September 28, 202619.1818.7618.7619.418.4947.47M
September 24, 202619.11191919.6318.8347.08M
September 23, 202617.719.3319.3319.4517.771.1M
September 22, 202617.719.3219.3219.6817.787.18M
September 21, 202617.919.0219.0219.517.81123.04M
September 18, 202617.718.0818.0818.3617.41101.73M
September 17, 202617.6518.1418.1418.4817.32142.54M
September 16, 202616.6217.0217.0217.0616.457.78M
September 15, 202617.316.7316.7317.516.7177.19M
September 11, 202617.5117.7717.7718.3717.06130.81M
September 10, 202618.5317.7517.7518.7517.58118.75M
September 09, 202620.118.5718.5720.318.48174.93M
September 08, 202621.320.6220.6221.3520.38175.02M
September 07, 20262122.122.122.2220.22222.17M
September 04, 202620.3321.2521.2523.520.33246.22M
September 03, 202620.8120.1520.1523.1919.8218.39M
September 02, 202621.520.5220.5221.8720.52255.96M
September 01, 202620.3820.3820.3820.3819.66138.07M
August 31, 202615.516.9816.9816.9815.466.97M
August 28, 202614.1914.1514.1514.2714.129.75M
August 27, 202614.0814.1814.1814.1813.949.97M
August 26, 202614.0214.1114.1114.2314.019.93M
August 25, 202613.8514.0714.0714.1213.8111.39M
August 24, 202614.513.9813.9814.5513.8931.42M
August 21, 202615.1515.0315.0315.1614.899.84M
August 20, 202614.9215.2515.2515.2914.9214.23M
August 19, 202615.0814.8414.8415.1714.8212.49M
August 18, 202615.2915.1515.1515.3814.9916.07M
August 17, 202615.5215.4215.4215.5515.2812.54M
August 14, 202615.6515.5715.5715.8315.3615.85M
August 13, 202616.0115.715.716.4415.723.57M
August 12, 202615.9916.0216.0216.2715.9313.67M
August 11, 202616.116.0216.0216.2715.9912.57M
August 10, 202615.9616.1816.1816.2515.8915.29M
August 07, 202616.1161616.1515.6221.03M
August 06, 202616.316.116.116.6215.9822.97M
August 05, 202616.616.4716.4716.7416.3927.4M
August 04, 202616.4316.6716.671716.0934.21M
August 03, 202616.316.3216.3216.4716.0719.28M
July 31, 202615.7516.3716.3716.6815.7129.69M
July 30, 202615.6515.9115.9116.115.6520.84M
July 29, 202615.3715.6815.6815.8215.2920.1M
July 28, 202615.115.2715.2715.3815.0414.92M
July 27, 202614.6215.1815.1815.1914.5218.03M
July 23, 202615.315.2215.2215.3114.9516.38M
July 22, 202615.3515.4315.4315.5315.1816.78M
July 21, 202615.3915.5215.5215.8315.3326.95M
July 20, 202615.1215.5215.5215.521525.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved