Mango Excellent Media Co., Ltd. (300413.SZ) SHZ

Currency In CNY

AD

300413.SZ Historical Return

If you invested ¥1000 in Mango Excellent Media Co., Ltd. (300413.SZ) 10 years ago, it would be worth ¥1,285.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥430.72, while ¥1000 invested 1 year ago would be worth ¥591.09. This corresponds to total returns of 28.56%, -56.93%, -40.89%, respectively, with annualized returns of 2.54%, -15.51%, -40.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300413.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.5317.7517.7518.7517.58118.75M
September 09, 202620.118.5718.5720.318.48174.93M
September 08, 202621.320.6220.6221.3520.38175.02M
September 07, 20262122.122.122.2220.22222.17M
September 04, 202620.3321.2521.2523.520.33246.22M
September 03, 202620.8120.1520.1523.1919.8218.39M
September 02, 202621.520.5220.5221.8720.52255.96M
September 01, 202620.3820.3820.3820.3819.66138.07M
August 31, 202615.516.9816.9816.9815.466.97M
August 28, 202614.1914.1514.1514.2714.129.75M
August 27, 202614.0814.1814.1814.1813.949.97M
August 26, 202614.0214.1114.1114.2314.019.93M
August 25, 202613.8514.0714.0714.1213.8111.39M
August 24, 202614.513.9813.9814.5513.8931.42M
August 21, 202615.1515.0315.0315.1614.899.84M
August 20, 202614.9215.2515.2515.2914.9214.23M
August 19, 202615.0814.8414.8415.1714.8212.49M
August 18, 202615.2915.1515.1515.3814.9916.07M
August 17, 202615.5215.4215.4215.5515.2812.54M
August 14, 202615.6515.5715.5715.8315.3615.85M
August 13, 202616.0115.715.716.4415.723.57M
August 12, 202615.9916.0216.0216.2715.9313.67M
August 11, 202616.116.0216.0216.2715.9912.57M
August 10, 202615.9616.1816.1816.2515.8915.29M
August 07, 202616.1161616.1515.6221.03M
August 06, 202616.316.116.116.6215.9822.97M
August 05, 202616.616.4716.4716.7416.3927.4M
August 04, 202616.4316.6716.671716.0934.21M
August 03, 202616.316.3216.3216.4716.0719.28M
July 31, 202615.7516.3716.3716.6815.7129.69M
July 30, 202615.6515.9115.9116.115.6520.84M
July 29, 202615.3715.6815.6815.8215.2920.1M
July 28, 202615.115.2715.2715.3815.0414.92M
July 27, 202614.6215.1815.1815.1914.5218.03M
July 23, 202615.315.2215.2215.3114.9516.38M
July 22, 202615.3515.4315.4315.5315.1816.78M
July 21, 202615.3915.5215.5215.8315.3326.95M
July 20, 202615.1215.5215.5215.521525.22M
July 17, 202615.5615.1415.1415.8315.0528.34M
July 16, 202615.0815.6515.6515.8214.9128.59M
July 15, 202614.5315.115.115.2314.4523.25M
July 14, 202614.7214.5814.5814.7914.3916.73M
July 13, 202615.1814.7314.7315.4614.6821.15M
July 10, 202614.6815.3515.3515.6414.5628.06M
July 09, 202614.8214.8814.8815.1414.5914.29M
July 08, 202614.7814.8914.8915.0214.5713.83M
July 07, 202615.0114.7114.7115.2614.6813.99M
July 06, 202614.9915.1315.1315.4114.9616.34M
July 03, 202614.9815.0315.0315.1814.8215.96M
July 02, 202614.9914.9514.9515.3914.9419.91M
July 01, 202614.6514.9714.9715.214.5119.16M
June 30, 202614.7714.6314.6314.8514.514.91M
June 29, 202614.3314.8214.8214.9414.2223.21M
June 26, 202614.7714.3514.3514.8514.3421.41M
June 25, 202615.1314.8814.8815.1914.8118.41M
June 24, 202615.7115.0515.0515.7214.9719.99M
June 23, 202615.6715.4215.4215.9215.3116.65M
June 22, 202615.5415.7715.7715.7915.1519.05M
June 18, 202615.8715.5415.5415.8715.4414.05M
June 17, 202615.8615.6115.6115.8615.4715.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved