Mango Excellent Media Co., Ltd. (300413.SZ) SHZ

23.94

+0.01(+0.04%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.5823.9323.9325.5823.715.47M
December 03, 202524.7824.2124.2124.8524.0416.81M
December 02, 202525.424.7324.7325.624.5924.28M
December 01, 202525.825.4725.4725.8925.2525.53M
November 28, 202525.5825.9225.9225.9225.4212.27M
November 27, 202525.925.6825.6826.0825.6412.04M
November 26, 202526.326.0526.0526.6925.8414.37M
November 25, 202525.826.3526.3526.8725.720.69M
November 24, 202525.8425.7825.7826.1625.5721.72M
November 21, 202525.6225.7125.7126.225.218.41M
November 20, 202526.1625.7125.7126.1825.6312.53M
November 19, 202526.8726.0326.0326.9125.9115.52M
November 18, 202526.7626.8726.8727.1926.6213.37M
November 17, 202526.7626.826.827.0626.6110.51M
November 14, 202527.0726.7626.7627.3526.7615.61M
November 13, 202526.8827.0627.0627.126.6913.05M
November 12, 202526.9126.9226.9227.2726.6312.03M
November 11, 202527.1526.8726.8727.2226.7314.28M
November 10, 202527.3327.1527.1527.6326.916.27M
November 07, 202527.0127.327.327.6326.8516.59M
November 06, 202528.6627.2427.2428.7727.1534.63M
November 05, 202529.4928.7628.7629.8628.5919.35M
November 04, 202529.5529.8929.8930.6229.3627.13M
November 03, 202529.729.6229.6229.9428.822.89M
October 31, 202528.4629.3829.3829.9428.4327.56M
October 30, 202528.9628.3428.3429.1228.1515.67M
October 29, 202528.6228.8828.8828.8828.412.03M
October 28, 202528.8828.7328.7329.0528.2513.79M
October 27, 202529.0528.8228.8229.6128.2321.35M
October 24, 202529.328.8828.8829.828.5121.86M
October 23, 202529.0829.4129.4129.6228.8212.23M
October 22, 202530.428.9628.9630.7528.8620.24M
October 21, 202529.6930.5830.5830.6329.6615.79M
October 20, 202529.7729.6529.6530.229.4110.17M
October 17, 202530.6629.4629.4630.9729.3914.41M
October 16, 202530.2330.6630.6631.2730.0116.59M
October 15, 202530.6330.2830.2830.8829.4222.79M
October 14, 202531.5230.630.632.0730.3620.16M
October 13, 202530.2331.7631.7632.1830.223.29M
October 10, 202533.331.6631.6633.431.5124.02M
October 09, 202534.6633.3733.3735.332.4635.04M
September 30, 202535.3535.7635.7635.934.724.51M
September 29, 20253535.0535.0535.4934.6813.64M
September 26, 202535.2135.3835.3836.4234.6526.93M
September 25, 202532.4835.2335.2335.532.2739.34M
September 24, 202531.7932.4832.4832.6631.2617.92M
September 23, 202532.231.7531.7532.5630.8825.78M
September 22, 202532.7132.1932.193331.8124.89M
September 19, 202531.7933.0133.0133.9531.7930.76M
September 18, 202531.8631.7431.7432.7831.4226.13M
September 17, 202532.4231.9531.9532.7931.529.35M
September 16, 202531.3831.9931.993431.344.96M
September 15, 202529.4431.9131.9132.0329.1140.79M
September 12, 202530.2829.3129.3130.3929.2319.52M
September 11, 202529.5830.0830.0830.152927.03M
September 10, 202528.3330.0330.0330.2528.2844.27M
September 09, 20252828.4628.4629.7727.9139.89M
September 08, 202527.2828.2128.2128.6626.9646.03M
September 05, 202525.6127.3327.3327.4525.2639.19M
September 04, 202526.0925.4325.4326.1725.1223.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved