Mango Excellent Media Co., Ltd. (300413.SZ) SHZ

Currency In CNY

300413.SZ Historical Return

If you invested ¥1000 in Mango Excellent Media Co., Ltd. (300413.SZ) 10 years ago, it would be worth ¥1,518.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥453.96, while ¥1000 invested 1 year ago would be worth ¥629.31. This corresponds to total returns of 51.84%, -54.6%, -37.07%, respectively, with annualized returns of 4.27%, -14.66%, -37.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300413.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.7	21	21	21.45	19.61	111.1M
September 29, 2026	18.51	19.8	19.8	20.07	18.51	85.3M
September 28, 2026	19.18	18.76	18.76	19.4	18.49	47.47M
September 24, 2026	19.11	19	19	19.63	18.83	47.08M
September 23, 2026	17.7	19.33	19.33	19.45	17.7	71.1M
September 22, 2026	17.7	19.32	19.32	19.68	17.7	87.18M
September 21, 2026	17.9	19.02	19.02	19.5	17.81	123.04M
September 18, 2026	17.7	18.08	18.08	18.36	17.41	101.73M
September 17, 2026	17.65	18.14	18.14	18.48	17.32	142.54M
September 16, 2026	16.62	17.02	17.02	17.06	16.4	57.78M
September 15, 2026	17.3	16.73	16.73	17.5	16.71	77.19M
September 11, 2026	17.51	17.77	17.77	18.37	17.06	130.81M
September 10, 2026	18.53	17.75	17.75	18.75	17.58	118.75M
September 09, 2026	20.1	18.57	18.57	20.3	18.48	174.93M
September 08, 2026	21.3	20.62	20.62	21.35	20.38	175.02M
September 07, 2026	21	22.1	22.1	22.22	20.22	222.17M
September 04, 2026	20.33	21.25	21.25	23.5	20.33	246.22M
September 03, 2026	20.81	20.15	20.15	23.19	19.8	218.39M
September 02, 2026	21.5	20.52	20.52	21.87	20.52	255.96M
September 01, 2026	20.38	20.38	20.38	20.38	19.66	138.07M
August 31, 2026	15.5	16.98	16.98	16.98	15.4	66.97M
August 28, 2026	14.19	14.15	14.15	14.27	14.12	9.75M
August 27, 2026	14.08	14.18	14.18	14.18	13.94	9.97M
August 26, 2026	14.02	14.11	14.11	14.23	14.01	9.93M
August 25, 2026	13.85	14.07	14.07	14.12	13.81	11.39M
August 24, 2026	14.5	13.98	13.98	14.55	13.89	31.42M
August 21, 2026	15.15	15.03	15.03	15.16	14.89	9.84M
August 20, 2026	14.92	15.25	15.25	15.29	14.92	14.23M
August 19, 2026	15.08	14.84	14.84	15.17	14.82	12.49M
August 18, 2026	15.29	15.15	15.15	15.38	14.99	16.07M
August 17, 2026	15.52	15.42	15.42	15.55	15.28	12.54M
August 14, 2026	15.65	15.57	15.57	15.83	15.36	15.85M
August 13, 2026	16.01	15.7	15.7	16.44	15.7	23.57M
August 12, 2026	15.99	16.02	16.02	16.27	15.93	13.67M
August 11, 2026	16.1	16.02	16.02	16.27	15.99	12.57M
August 10, 2026	15.96	16.18	16.18	16.25	15.89	15.29M
August 07, 2026	16.1	16	16	16.15	15.62	21.03M
August 06, 2026	16.3	16.1	16.1	16.62	15.98	22.97M
August 05, 2026	16.6	16.47	16.47	16.74	16.39	27.4M
August 04, 2026	16.43	16.67	16.67	17	16.09	34.21M
August 03, 2026	16.3	16.32	16.32	16.47	16.07	19.28M
July 31, 2026	15.75	16.37	16.37	16.68	15.71	29.69M
July 30, 2026	15.65	15.91	15.91	16.1	15.65	20.84M
July 29, 2026	15.37	15.68	15.68	15.82	15.29	20.1M
July 28, 2026	15.1	15.27	15.27	15.38	15.04	14.92M
July 27, 2026	14.62	15.18	15.18	15.19	14.52	18.03M
July 23, 2026	15.3	15.22	15.22	15.31	14.95	16.38M
July 22, 2026	15.35	15.43	15.43	15.53	15.18	16.78M
July 21, 2026	15.39	15.52	15.52	15.83	15.33	26.95M
July 20, 2026	15.12	15.52	15.52	15.52	15	25.22M
July 17, 2026	15.56	15.14	15.14	15.83	15.05	28.34M
July 16, 2026	15.08	15.65	15.65	15.82	14.91	28.59M
July 15, 2026	14.53	15.1	15.1	15.23	14.45	23.25M
July 14, 2026	14.72	14.58	14.58	14.79	14.39	16.73M
July 13, 2026	15.18	14.73	14.73	15.46	14.68	21.15M
July 10, 2026	14.68	15.35	15.35	15.64	14.56	28.06M
July 09, 2026	14.82	14.88	14.88	15.14	14.59	14.29M
July 08, 2026	14.78	14.89	14.89	15.02	14.57	13.83M
July 07, 2026	15.01	14.71	14.71	15.26	14.68	13.99M
July 06, 2026	14.99	15.13	15.13	15.41	14.96	16.34M