Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300414.SZ Historical Return
If you invested ¥1000 in Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ) 10 years ago, it would be worth ¥474.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.31, while ¥1000 invested 1 year ago would be worth ¥828.67. This corresponds to total returns of -52.55%, -13.77%, -17.13%, respectively, with annualized returns of -7.18%, -2.92%, -17.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300414.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.73 | 9.77 | 9.77 | 9.85 | 9.5 | 7.26M |
| November 10, 2026 | 9.89 | 9.97 | 9.97 | 9.97 | 9.86 | 3.59M |
| November 09, 2026 | 9.88 | 9.82 | 9.82 | 10.01 | 9.81 | 3.7M |
| November 06, 2026 | 9.72 | 9.77 | 9.77 | 9.92 | 9.6 | 3.66M |
| November 05, 2026 | 9.74 | 9.93 | 9.93 | 10.02 | 9.69 | 4.94M |
| November 04, 2026 | 9.61 | 9.79 | 9.79 | 9.84 | 9.45 | 5.38M |
| November 03, 2026 | 9.6 | 9.6 | 9.6 | 9.83 | 9.51 | 3.9M |
| November 02, 2026 | 9.59 | 9.7 | 9.7 | 9.73 | 9.35 | 4.35M |
| October 30, 2026 | 9.69 | 9.51 | 9.51 | 10.1 | 9.51 | 5.46M |
| October 29, 2026 | 9.92 | 9.86 | 9.86 | 10.12 | 9.85 | 4.2M |
| October 28, 2026 | 9.7 | 10.01 | 10.01 | 10.05 | 9.64 | 4.86M |
| October 27, 2026 | 10.05 | 9.63 | 9.63 | 10.24 | 9.63 | 4.14M |
| October 26, 2026 | 10 | 10.05 | 10.05 | 10.15 | 9.9 | 4.18M |
| October 23, 2026 | 9.98 | 10.11 | 10.11 | 10.13 | 9.33 | 7.46M |
| October 22, 2026 | 10.2 | 10.04 | 10.04 | 10.32 | 10.04 | 3.91M |
| October 21, 2026 | 10.32 | 10.24 | 10.24 | 10.47 | 10.22 | 4.34M |
| October 20, 2026 | 10.17 | 10.31 | 10.31 | 10.43 | 10.03 | 4.38M |
| October 19, 2026 | 10.18 | 10.21 | 10.21 | 10.27 | 9.9 | 5.08M |
| October 16, 2026 | 10.02 | 10.08 | 10.08 | 10.45 | 10 | 6.9M |
| October 15, 2026 | 9.88 | 9.84 | 9.84 | 10.06 | 9.81 | 4.57M |
| October 14, 2026 | 10.47 | 10.19 | 10.19 | 10.47 | 10.16 | 3.84M |
| October 13, 2026 | 10.31 | 10.51 | 10.51 | 10.58 | 10.01 | 5.47M |
| October 12, 2026 | 10.5 | 10.31 | 10.31 | 10.58 | 10.29 | 3.47M |
| October 09, 2026 | 10.38 | 10.53 | 10.53 | 10.57 | 10.02 | 6.04M |
| October 08, 2026 | 10.49 | 10.46 | 10.46 | 10.74 | 10.38 | 4.91M |
| September 30, 2026 | 10.86 | 10.49 | 10.49 | 10.86 | 10.46 | 4.38M |
| September 29, 2026 | 10.5 | 10.65 | 10.65 | 10.75 | 10.43 | 4.48M |
| September 28, 2026 | 10.97 | 10.55 | 10.55 | 10.98 | 10.38 | 7.28M |
| September 24, 2026 | 11.12 | 10.97 | 10.97 | 11.23 | 10.93 | 5.48M |
| September 23, 2026 | 11.11 | 11.16 | 11.16 | 11.6 | 11.11 | 7.88M |
| September 22, 2026 | 11.63 | 11.53 | 11.53 | 11.69 | 11.42 | 8M |
| September 21, 2026 | 11.41 | 11.61 | 11.61 | 11.63 | 11.27 | 9.53M |
| September 18, 2026 | 11.11 | 11.36 | 11.36 | 11.45 | 11.11 | 10.89M |
| September 17, 2026 | 11.14 | 11.02 | 11.02 | 11.24 | 10.88 | 7.6M |
| September 16, 2026 | 10.94 | 11.2 | 11.2 | 11.37 | 10.89 | 11.49M |
| September 15, 2026 | 11.4 | 10.94 | 10.94 | 11.43 | 10.91 | 14.32M |
| September 11, 2026 | 11.4 | 11.9 | 11.9 | 11.92 | 11.35 | 24.81M |
| September 10, 2026 | 11.23 | 11.57 | 11.57 | 11.72 | 11.04 | 17.14M |
| September 09, 2026 | 11.3 | 11.25 | 11.25 | 11.39 | 11.08 | 10.62M |
| September 08, 2026 | 11.12 | 11.14 | 11.14 | 11.24 | 11.02 | 6.28M |
| September 07, 2026 | 11.12 | 11.16 | 11.16 | 11.23 | 11.06 | 6.97M |
| September 04, 2026 | 11.3 | 11.13 | 11.13 | 11.48 | 11.08 | 10.82M |
| September 03, 2026 | 11.54 | 11.24 | 11.24 | 11.56 | 11.19 | 16.42M |
| September 02, 2026 | 10.85 | 11.53 | 11.53 | 11.96 | 10.85 | 25.63M |
| September 01, 2026 | 10.89 | 11.03 | 11.03 | 11.09 | 10.8 | 6.09M |
| August 31, 2026 | 10.61 | 10.92 | 10.92 | 10.95 | 10.59 | 5.26M |
| August 28, 2026 | 10.76 | 10.75 | 10.75 | 10.92 | 10.74 | 3.99M |
| August 27, 2026 | 10.66 | 10.84 | 10.84 | 10.89 | 10.64 | 4.11M |
| August 26, 2026 | 10.85 | 10.74 | 10.74 | 10.87 | 10.55 | 4.66M |
| August 25, 2026 | 10.5 | 10.87 | 10.87 | 10.93 | 10.39 | 6.23M |
| August 24, 2026 | 10.8 | 10.48 | 10.48 | 10.85 | 10.34 | 5M |
| August 21, 2026 | 10.66 | 10.8 | 10.8 | 10.86 | 10.51 | 4.82M |
| August 20, 2026 | 10.89 | 10.77 | 10.77 | 10.93 | 10.69 | 5.9M |
| August 19, 2026 | 11.27 | 10.71 | 10.71 | 11.45 | 10.68 | 9.1M |
| August 18, 2026 | 11.73 | 11.52 | 11.52 | 11.78 | 11.42 | 8.45M |
| August 17, 2026 | 11.35 | 11.79 | 11.79 | 11.86 | 11.32 | 13.24M |
| August 14, 2026 | 11.27 | 11.37 | 11.37 | 11.45 | 11.2 | 7.04M |
| August 13, 2026 | 11.55 | 11.28 | 11.28 | 11.6 | 11.28 | 13.61M |
| August 12, 2026 | 11.71 | 11.61 | 11.61 | 11.77 | 11.6 | 9.9M |
| August 11, 2026 | 11.75 | 11.79 | 11.79 | 11.85 | 11.53 | 12.59M |
AD
