Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ) SHZ

12.01

-0.1(-0.83%)

Updated at June 02 03:04PM

Currency In CNY

300414.SZ Historical Return

If you invested ¥1000 in Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ) 10 years ago, it would be worth ¥640.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,334.44, while ¥1000 invested 1 year ago would be worth ¥1,443.51. This corresponds to total returns of -35.98%, 33.44%, 44.35%, respectively, with annualized returns of -4.36%, 5.94%, 44.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300414.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.07	12.01	12.01	12.21	11.92	4.44M
June 01, 2026	11.82	12.11	12.11	12.25	11.8	4.7M
May 29, 2026	12.5	11.94	11.94	12.53	11.91	6.43M
May 28, 2026	12.01	12.48	12.48	12.55	12.01	7.02M
May 27, 2026	12.4	12.11	12.11	12.55	11.97	6.56M
May 26, 2026	12.58	12.38	12.38	12.63	12.12	6.91M
May 25, 2026	12.95	12.64	12.64	13.07	12.46	5.83M
May 22, 2026	12.71	12.85	12.85	12.95	12.56	4.84M
May 21, 2026	13.26	12.59	12.59	13.35	12.57	8.34M
May 20, 2026	13.32	13.21	13.21	13.36	13.05	5.31M
May 19, 2026	13.36	13.44	13.44	13.47	13.14	6.06M
May 18, 2026	13.26	13.39	13.39	13.49	13.18	5.95M
May 15, 2026	13.48	13.37	13.37	13.76	13.26	8.4M
May 14, 2026	14.1	13.47	13.47	14.11	13.35	11.3M
May 13, 2026	13.9	13.95	13.95	14.05	13.71	11.63M
May 12, 2026	14.81	14	14	14.83	13.7	26.13M
May 11, 2026	14.98	15.14	15.14	15.14	14.71	17.48M
May 08, 2026	14.5	14.94	14.94	14.94	14.33	14.55M
May 07, 2026	14.54	14.53	14.53	14.57	14.38	7.15M
May 06, 2026	14.26	14.49	14.49	14.6	14.26	10.31M
April 30, 2026	14.1	14.21	14.21	14.33	14.01	7.51M
April 29, 2026	14.16	14.06	14.06	14.22	14.04	8.23M
April 28, 2026	14.35	14.15	14.15	14.59	14.04	9.22M
April 27, 2026	14.48	14.43	14.43	14.6	14.1	11.35M
April 24, 2026	14.48	14.7	14.7	14.75	14.31	13.67M
April 23, 2026	14.76	14.48	14.48	14.99	14.4	16.94M
April 22, 2026	14.23	14.29	14.29	14.35	14.12	7.08M
April 21, 2026	14.45	14.31	14.31	14.57	14.17	8.47M
April 20, 2026	14.3	14.57	14.57	14.64	14.3	9.9M
April 17, 2026	14.11	14.29	14.29	14.37	14.01	8.11M
April 16, 2026	13.84	14.18	14.18	14.23	13.76	8.23M
April 15, 2026	14.04	13.85	13.85	14.28	13.82	7.52M
April 14, 2026	13.99	14.03	14.03	14.03	13.78	7.57M
April 13, 2026	13.81	13.79	13.79	13.92	13.72	6.36M
April 10, 2026	14.05	13.96	13.96	14.18	13.93	9.18M
April 09, 2026	14	13.95	13.95	14.11	13.84	7.48M
April 08, 2026	13.83	14.21	14.21	14.21	13.82	8.47M
April 07, 2026	13.52	13.57	13.57	13.74	13.49	4.3M
April 03, 2026	13.63	13.49	13.49	13.72	13.35	5.82M
April 02, 2026	13.8	13.62	13.62	13.91	13.51	6.04M
April 01, 2026	14.02	13.83	13.83	14.05	13.7	5M
March 31, 2026	13.81	13.75	13.75	14.16	13.72	7.9M
March 30, 2026	13.4	13.88	13.88	13.88	13.34	7.28M
March 27, 2026	13.4	13.58	13.58	13.64	13.33	5.48M
March 26, 2026	13.62	13.48	13.48	13.83	13.43	7.49M
March 25, 2026	13.5	13.65	13.65	13.74	13.47	8M
March 24, 2026	13.15	13.38	13.38	13.39	12.93	11.14M
March 23, 2026	13.2	12.77	12.77	13.5	12.69	10.09M
March 20, 2026	14.26	13.51	13.51	14.28	13.5	8.17M
March 19, 2026	14.21	14.05	14.05	14.32	13.91	7.21M
March 18, 2026	14.16	14.37	14.37	14.41	13.99	7.94M
March 17, 2026	14.62	14.01	14.01	14.65	14	8.57M
March 16, 2026	14.18	14.5	14.5	14.5	14.15	7.37M
March 13, 2026	14.63	14.24	14.24	14.66	14.22	10.18M
March 12, 2026	15.4	14.7	14.7	15.43	14.58	17.5M
March 11, 2026	15.87	15.44	15.44	16.12	15.39	14.91M
March 10, 2026	15.95	15.6	15.71	15.95	15.37	8.99M
March 09, 2026	15.76	15.21	15.21	15.76	14.86	20.2M
March 06, 2026	15.95	16.12	16.12	16.4	15.6	12.75M
March 05, 2026	16.53	16.12	16.12	16.53	15.87	18.38M