Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300414.SZ Historical Return
If you invested ¥1000 in Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ) 10 years ago, it would be worth ¥613.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.64, while ¥1000 invested 1 year ago would be worth ¥722.19. This corresponds to total returns of -38.65%, -21.14%, -27.78%, respectively, with annualized returns of -4.77%, -4.64%, -27.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300414.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.88 | 10.97 | 10.97 | 11.14 | 10.81 | 15.46M |
| July 30, 2026 | 11.01 | 10.73 | 10.73 | 11.37 | 10.68 | 20.19M |
| July 29, 2026 | 11.17 | 11.44 | 11.44 | 11.55 | 11.05 | 24.39M |
| July 28, 2026 | 11.7 | 11.28 | 11.28 | 11.93 | 11.21 | 28.04M |
| July 27, 2026 | 11.27 | 12.15 | 12.15 | 12.47 | 10.84 | 42.55M |
| July 24, 2026 | 9.34 | 11.27 | 11.27 | 11.27 | 9.26 | 13.37M |
| July 23, 2026 | 8.96 | 9.39 | 9.39 | 9.41 | 8.95 | 6.05M |
| July 22, 2026 | 9.28 | 9.06 | 9.06 | 9.38 | 9.01 | 5.66M |
| July 21, 2026 | 9.16 | 9.37 | 9.37 | 9.47 | 8.71 | 8.97M |
| July 20, 2026 | 9.67 | 9.25 | 9.25 | 9.86 | 9.1 | 7.1M |
| July 17, 2026 | 10.02 | 9.6 | 9.6 | 10.08 | 9.53 | 5.78M |
| July 16, 2026 | 9.92 | 10 | 10 | 10.2 | 9.91 | 3.98M |
| July 15, 2026 | 9.93 | 10.09 | 10.09 | 10.22 | 9.93 | 4.41M |
| July 14, 2026 | 10.05 | 10.03 | 10.03 | 10.05 | 9.6 | 5.36M |
| July 13, 2026 | 10.75 | 9.93 | 9.93 | 10.83 | 9.93 | 8.1M |
| July 10, 2026 | 10.56 | 10.76 | 10.76 | 11.3 | 10.43 | 9.22M |
| July 09, 2026 | 10.27 | 10.55 | 10.55 | 10.55 | 10.08 | 4.82M |
| July 08, 2026 | 10.62 | 10.37 | 10.37 | 10.62 | 10.31 | 4.41M |
| July 07, 2026 | 10.82 | 10.51 | 10.51 | 10.97 | 10.48 | 4.31M |
| July 06, 2026 | 11.13 | 10.87 | 10.87 | 11.32 | 10.83 | 5.18M |
| July 03, 2026 | 11 | 11.19 | 11.19 | 11.32 | 10.96 | 5.14M |
| July 02, 2026 | 11.1 | 11 | 11 | 11.39 | 10.96 | 5.51M |
| July 01, 2026 | 11.02 | 11.24 | 11.24 | 11.55 | 10.93 | 7.97M |
| June 30, 2026 | 10.8 | 11.02 | 11.02 | 11.08 | 10.71 | 5.25M |
| June 29, 2026 | 11.14 | 10.83 | 10.83 | 11.16 | 10.61 | 6.56M |
| June 26, 2026 | 11.08 | 10.99 | 10.99 | 11.2 | 10.85 | 6.15M |
| June 25, 2026 | 11.51 | 11.26 | 11.26 | 11.55 | 11.08 | 7.11M |
| June 24, 2026 | 11.64 | 11.5 | 11.5 | 11.79 | 11.36 | 5.57M |
| June 23, 2026 | 11.75 | 11.79 | 11.79 | 12.08 | 11.65 | 6.68M |
| June 22, 2026 | 12.04 | 11.76 | 11.76 | 12.04 | 11.32 | 8.23M |
| June 18, 2026 | 11.83 | 12.04 | 12.04 | 12.12 | 11.7 | 5.18M |
| June 17, 2026 | 12.22 | 11.95 | 11.95 | 12.22 | 11.87 | 5.97M |
| June 16, 2026 | 12.14 | 12.25 | 12.25 | 12.32 | 12.03 | 6.44M |
| June 15, 2026 | 12.15 | 12.13 | 12.13 | 12.32 | 12.06 | 5.88M |
| June 12, 2026 | 11.92 | 12.05 | 12.05 | 12.29 | 11.89 | 7.49M |
| June 11, 2026 | 11.74 | 11.79 | 11.79 | 11.85 | 11.48 | 4.75M |
| June 10, 2026 | 12.08 | 11.87 | 11.87 | 12.4 | 11.69 | 6.63M |
| June 09, 2026 | 12.02 | 12.2 | 12.2 | 12.25 | 11.84 | 5.72M |
| June 08, 2026 | 12.1 | 11.88 | 11.88 | 12.47 | 11.74 | 7.41M |
| June 05, 2026 | 11.92 | 12.42 | 12.42 | 12.82 | 11.68 | 10.49M |
| June 04, 2026 | 11.98 | 11.93 | 11.93 | 12.1 | 11.81 | 3.89M |
| June 03, 2026 | 12.08 | 12.06 | 12.06 | 12.25 | 11.96 | 5.02M |
| June 02, 2026 | 12.07 | 12.01 | 12.01 | 12.21 | 11.92 | 4.44M |
| June 01, 2026 | 11.82 | 12.11 | 12.11 | 12.25 | 11.8 | 4.7M |
| May 29, 2026 | 12.5 | 11.94 | 11.94 | 12.53 | 11.91 | 6.43M |
| May 28, 2026 | 12.01 | 12.48 | 12.48 | 12.55 | 12.01 | 7.02M |
| May 27, 2026 | 12.4 | 12.11 | 12.11 | 12.55 | 11.97 | 6.56M |
| May 26, 2026 | 12.58 | 12.38 | 12.38 | 12.63 | 12.12 | 6.91M |
| May 25, 2026 | 12.95 | 12.64 | 12.64 | 13.07 | 12.46 | 5.83M |
| May 22, 2026 | 12.71 | 12.85 | 12.85 | 12.95 | 12.56 | 4.84M |
| May 21, 2026 | 13.26 | 12.59 | 12.59 | 13.35 | 12.57 | 8.34M |
| May 20, 2026 | 13.32 | 13.21 | 13.21 | 13.36 | 13.05 | 5.31M |
| May 19, 2026 | 13.36 | 13.44 | 13.44 | 13.47 | 13.14 | 6.06M |
| May 18, 2026 | 13.26 | 13.39 | 13.39 | 13.49 | 13.18 | 5.95M |
| May 15, 2026 | 13.48 | 13.37 | 13.37 | 13.76 | 13.26 | 8.4M |
| May 14, 2026 | 14.1 | 13.47 | 13.47 | 14.11 | 13.35 | 11.3M |
| May 13, 2026 | 13.9 | 13.95 | 13.95 | 14.05 | 13.71 | 11.63M |
| May 12, 2026 | 14.81 | 14 | 14 | 14.83 | 13.7 | 26.13M |
| May 11, 2026 | 14.98 | 15.14 | 15.14 | 15.14 | 14.71 | 17.48M |
| May 08, 2026 | 14.5 | 14.94 | 14.94 | 14.94 | 14.33 | 14.55M |
AD
