Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ) SHZ

Currency In CNY

300414.SZ Historical Return

If you invested ¥1000 in Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ) 10 years ago, it would be worth ¥496.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.19, while ¥1000 invested 1 year ago would be worth ¥720.91. This corresponds to total returns of -50.37%, -6.48%, -27.91%, respectively, with annualized returns of -6.76%, -1.33%, -27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300414.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.56	10.76	10.76	11.3	10.43	9.22M
July 09, 2026	10.27	10.55	10.55	10.55	10.08	4.82M
July 08, 2026	10.62	10.37	10.37	10.62	10.31	4.41M
July 07, 2026	10.82	10.51	10.51	10.97	10.48	4.31M
July 06, 2026	11.13	10.87	10.87	11.32	10.83	5.18M
July 03, 2026	11	11.19	11.19	11.32	10.96	5.14M
July 02, 2026	11.1	11	11	11.39	10.96	5.51M
July 01, 2026	11.02	11.24	11.24	11.55	10.93	7.97M
June 30, 2026	10.8	11.02	11.02	11.08	10.71	5.25M
June 29, 2026	11.14	10.83	10.83	11.16	10.61	6.56M
June 26, 2026	11.08	10.99	10.99	11.2	10.85	6.15M
June 25, 2026	11.51	11.26	11.26	11.55	11.08	7.11M
June 24, 2026	11.64	11.5	11.5	11.79	11.36	5.57M
June 23, 2026	11.75	11.79	11.79	12.08	11.65	6.68M
June 22, 2026	12.04	11.76	11.76	12.04	11.32	8.23M
June 18, 2026	11.83	12.04	12.04	12.12	11.7	5.18M
June 17, 2026	12.22	11.95	11.95	12.22	11.87	5.97M
June 16, 2026	12.14	12.25	12.25	12.32	12.03	6.44M
June 15, 2026	12.15	12.13	12.13	12.32	12.06	5.88M
June 12, 2026	11.92	12.05	12.05	12.29	11.89	7.49M
June 11, 2026	11.74	11.79	11.79	11.85	11.48	4.75M
June 10, 2026	12.08	11.87	11.87	12.4	11.69	6.63M
June 09, 2026	12.02	12.2	12.2	12.25	11.84	5.72M
June 08, 2026	12.1	11.88	11.88	12.47	11.74	7.41M
June 05, 2026	11.92	12.42	12.42	12.82	11.68	10.49M
June 04, 2026	11.98	11.93	11.93	12.1	11.81	3.89M
June 03, 2026	12.08	12.06	12.06	12.25	11.96	5.02M
June 02, 2026	12.07	12.01	12.01	12.21	11.92	4.44M
June 01, 2026	11.82	12.11	12.11	12.25	11.8	4.7M
May 29, 2026	12.5	11.94	11.94	12.53	11.91	6.43M
May 28, 2026	12.01	12.48	12.48	12.55	12.01	7.02M
May 27, 2026	12.4	12.11	12.11	12.55	11.97	6.56M
May 26, 2026	12.58	12.38	12.38	12.63	12.12	6.91M
May 25, 2026	12.95	12.64	12.64	13.07	12.46	5.83M
May 22, 2026	12.71	12.85	12.85	12.95	12.56	4.84M
May 21, 2026	13.26	12.59	12.59	13.35	12.57	8.34M
May 20, 2026	13.32	13.21	13.21	13.36	13.05	5.31M
May 19, 2026	13.36	13.44	13.44	13.47	13.14	6.06M
May 18, 2026	13.26	13.39	13.39	13.49	13.18	5.95M
May 15, 2026	13.48	13.37	13.37	13.76	13.26	8.4M
May 14, 2026	14.1	13.47	13.47	14.11	13.35	11.3M
May 13, 2026	13.9	13.95	13.95	14.05	13.71	11.63M
May 12, 2026	14.81	14	14	14.83	13.7	26.13M
May 11, 2026	14.98	15.14	15.14	15.14	14.71	17.48M
May 08, 2026	14.5	14.94	14.94	14.94	14.33	14.55M
May 07, 2026	14.54	14.53	14.53	14.57	14.38	7.15M
May 06, 2026	14.26	14.49	14.49	14.6	14.26	10.31M
April 30, 2026	14.1	14.21	14.21	14.33	14.01	7.51M
April 29, 2026	14.16	14.06	14.06	14.22	14.04	8.23M
April 28, 2026	14.35	14.15	14.15	14.59	14.04	9.22M
April 27, 2026	14.48	14.43	14.43	14.6	14.1	11.35M
April 24, 2026	14.48	14.7	14.7	14.75	14.31	13.67M
April 23, 2026	14.76	14.48	14.48	14.99	14.4	16.94M
April 22, 2026	14.23	14.29	14.29	14.35	14.12	7.08M
April 21, 2026	14.45	14.31	14.31	14.57	14.17	8.47M
April 20, 2026	14.3	14.57	14.57	14.64	14.3	9.9M
April 17, 2026	14.11	14.29	14.29	14.37	14.01	8.11M
April 16, 2026	13.84	14.18	14.18	14.23	13.76	8.23M
April 15, 2026	14.04	13.85	13.85	14.28	13.82	7.52M
April 14, 2026	13.99	14.03	14.03	14.03	13.78	7.57M