Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ) SHZ

12.01

-0.1(-0.83%)

Updated at June 02 03:04PM

Currency In CNY

300414.SZ Historical Return

If you invested ¥1000 in Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ) 10 years ago, it would be worth ¥640.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,334.44, while ¥1000 invested 1 year ago would be worth ¥1,443.51. This corresponds to total returns of -35.98%, 33.44%, 44.35%, respectively, with annualized returns of -4.36%, 5.94%, 44.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300414.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.0712.0112.0112.2111.924.44M
June 01, 202611.8212.1112.1112.2511.84.7M
May 29, 202612.511.9411.9412.5311.916.43M
May 28, 202612.0112.4812.4812.5512.017.02M
May 27, 202612.412.1112.1112.5511.976.56M
May 26, 202612.5812.3812.3812.6312.126.91M
May 25, 202612.9512.6412.6413.0712.465.83M
May 22, 202612.7112.8512.8512.9512.564.84M
May 21, 202613.2612.5912.5913.3512.578.34M
May 20, 202613.3213.2113.2113.3613.055.31M
May 19, 202613.3613.4413.4413.4713.146.06M
May 18, 202613.2613.3913.3913.4913.185.95M
May 15, 202613.4813.3713.3713.7613.268.4M
May 14, 202614.113.4713.4714.1113.3511.3M
May 13, 202613.913.9513.9514.0513.7111.63M
May 12, 202614.81141414.8313.726.13M
May 11, 202614.9815.1415.1415.1414.7117.48M
May 08, 202614.514.9414.9414.9414.3314.55M
May 07, 202614.5414.5314.5314.5714.387.15M
May 06, 202614.2614.4914.4914.614.2610.31M
April 30, 202614.114.2114.2114.3314.017.51M
April 29, 202614.1614.0614.0614.2214.048.23M
April 28, 202614.3514.1514.1514.5914.049.22M
April 27, 202614.4814.4314.4314.614.111.35M
April 24, 202614.4814.714.714.7514.3113.67M
April 23, 202614.7614.4814.4814.9914.416.94M
April 22, 202614.2314.2914.2914.3514.127.08M
April 21, 202614.4514.3114.3114.5714.178.47M
April 20, 202614.314.5714.5714.6414.39.9M
April 17, 202614.1114.2914.2914.3714.018.11M
April 16, 202613.8414.1814.1814.2313.768.23M
April 15, 202614.0413.8513.8514.2813.827.52M
April 14, 202613.9914.0314.0314.0313.787.57M
April 13, 202613.8113.7913.7913.9213.726.36M
April 10, 202614.0513.9613.9614.1813.939.18M
April 09, 20261413.9513.9514.1113.847.48M
April 08, 202613.8314.2114.2114.2113.828.47M
April 07, 202613.5213.5713.5713.7413.494.3M
April 03, 202613.6313.4913.4913.7213.355.82M
April 02, 202613.813.6213.6213.9113.516.04M
April 01, 202614.0213.8313.8314.0513.75M
March 31, 202613.8113.7513.7514.1613.727.9M
March 30, 202613.413.8813.8813.8813.347.28M
March 27, 202613.413.5813.5813.6413.335.48M
March 26, 202613.6213.4813.4813.8313.437.49M
March 25, 202613.513.6513.6513.7413.478M
March 24, 202613.1513.3813.3813.3912.9311.14M
March 23, 202613.212.7712.7713.512.6910.09M
March 20, 202614.2613.5113.5114.2813.58.17M
March 19, 202614.2114.0514.0514.3213.917.21M
March 18, 202614.1614.3714.3714.4113.997.94M
March 17, 202614.6214.0114.0114.65148.57M
March 16, 202614.1814.514.514.514.157.37M
March 13, 202614.6314.2414.2414.6614.2210.18M
March 12, 202615.414.714.715.4314.5817.5M
March 11, 202615.8715.4415.4416.1215.3914.91M
March 10, 202615.9515.615.7115.9515.378.99M
March 09, 202615.7615.2115.2115.7614.8620.2M
March 06, 202615.9516.1216.1216.415.612.75M
March 05, 202616.5316.1216.1216.5315.8718.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved