Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300414.SZ Historical Return
If you invested ¥1000 in Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ) 10 years ago, it would be worth ¥581.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.47, while ¥1000 invested 1 year ago would be worth ¥869.1. This corresponds to total returns of -41.88%, 3.15%, -13.09%, respectively, with annualized returns of -5.29%, 0.62%, -13.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300414.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.86 | 10.49 | 10.49 | 10.86 | 10.46 | 4.38M |
| September 29, 2026 | 10.5 | 10.65 | 10.65 | 10.75 | 10.43 | 4.48M |
| September 28, 2026 | 10.97 | 10.55 | 10.55 | 10.98 | 10.38 | 7.28M |
| September 24, 2026 | 11.12 | 10.97 | 10.97 | 11.23 | 10.93 | 5.48M |
| September 23, 2026 | 11.11 | 11.16 | 11.16 | 11.6 | 11.11 | 7.88M |
| September 22, 2026 | 11.63 | 11.53 | 11.53 | 11.69 | 11.42 | 8M |
| September 21, 2026 | 11.41 | 11.61 | 11.61 | 11.63 | 11.27 | 9.53M |
| September 18, 2026 | 11.11 | 11.36 | 11.36 | 11.45 | 11.11 | 10.89M |
| September 17, 2026 | 11.14 | 11.02 | 11.02 | 11.24 | 10.88 | 7.6M |
| September 16, 2026 | 10.94 | 11.2 | 11.2 | 11.37 | 10.89 | 11.49M |
| September 15, 2026 | 11.4 | 10.94 | 10.94 | 11.43 | 10.91 | 14.32M |
| September 11, 2026 | 11.4 | 11.9 | 11.9 | 11.92 | 11.35 | 24.81M |
| September 10, 2026 | 11.23 | 11.57 | 11.57 | 11.72 | 11.04 | 17.14M |
| September 09, 2026 | 11.3 | 11.25 | 11.25 | 11.39 | 11.08 | 10.62M |
| September 08, 2026 | 11.12 | 11.14 | 11.14 | 11.24 | 11.02 | 6.28M |
| September 07, 2026 | 11.12 | 11.16 | 11.16 | 11.23 | 11.06 | 6.97M |
| September 04, 2026 | 11.3 | 11.13 | 11.13 | 11.48 | 11.08 | 10.82M |
| September 03, 2026 | 11.54 | 11.24 | 11.24 | 11.56 | 11.19 | 16.42M |
| September 02, 2026 | 10.85 | 11.53 | 11.53 | 11.96 | 10.85 | 25.63M |
| September 01, 2026 | 10.89 | 11.03 | 11.03 | 11.09 | 10.8 | 6.09M |
| August 31, 2026 | 10.61 | 10.92 | 10.92 | 10.95 | 10.59 | 5.26M |
| August 28, 2026 | 10.76 | 10.75 | 10.75 | 10.92 | 10.74 | 3.99M |
| August 27, 2026 | 10.66 | 10.84 | 10.84 | 10.89 | 10.64 | 4.11M |
| August 26, 2026 | 10.85 | 10.74 | 10.74 | 10.87 | 10.55 | 4.66M |
| August 25, 2026 | 10.5 | 10.87 | 10.87 | 10.93 | 10.39 | 6.23M |
| August 24, 2026 | 10.8 | 10.48 | 10.48 | 10.85 | 10.34 | 5M |
| August 21, 2026 | 10.66 | 10.8 | 10.8 | 10.86 | 10.51 | 4.82M |
| August 20, 2026 | 10.89 | 10.77 | 10.77 | 10.93 | 10.69 | 5.9M |
| August 19, 2026 | 11.27 | 10.71 | 10.71 | 11.45 | 10.68 | 9.1M |
| August 18, 2026 | 11.73 | 11.52 | 11.52 | 11.78 | 11.42 | 8.45M |
| August 17, 2026 | 11.35 | 11.79 | 11.79 | 11.86 | 11.32 | 13.24M |
| August 14, 2026 | 11.27 | 11.37 | 11.37 | 11.45 | 11.2 | 7.04M |
| August 13, 2026 | 11.55 | 11.28 | 11.28 | 11.6 | 11.28 | 13.61M |
| August 12, 2026 | 11.71 | 11.61 | 11.61 | 11.77 | 11.6 | 9.9M |
| August 11, 2026 | 11.75 | 11.79 | 11.79 | 11.85 | 11.53 | 12.59M |
| August 10, 2026 | 11.47 | 11.85 | 11.85 | 11.87 | 11.34 | 17.94M |
| August 07, 2026 | 11.59 | 11.48 | 11.48 | 11.64 | 11.25 | 12.25M |
| August 06, 2026 | 11.31 | 11.47 | 11.47 | 11.6 | 11.27 | 15.97M |
| August 05, 2026 | 11.39 | 11.4 | 11.4 | 11.43 | 11.24 | 15.84M |
| August 04, 2026 | 11.2 | 11.39 | 11.39 | 11.41 | 11.08 | 16.13M |
| August 03, 2026 | 10.9 | 11.17 | 11.17 | 11.17 | 10.82 | 13.18M |
| July 31, 2026 | 10.88 | 10.97 | 10.97 | 11.14 | 10.81 | 15.46M |
| July 30, 2026 | 11.01 | 10.73 | 10.73 | 11.37 | 10.68 | 20.19M |
| July 29, 2026 | 11.17 | 11.44 | 11.44 | 11.55 | 11.05 | 24.39M |
| July 28, 2026 | 11.7 | 11.28 | 11.28 | 11.93 | 11.21 | 28.04M |
| July 27, 2026 | 11.27 | 12.15 | 12.15 | 12.47 | 10.84 | 42.55M |
| July 24, 2026 | 9.34 | 11.27 | 11.27 | 11.27 | 9.26 | 13.37M |
| July 23, 2026 | 8.96 | 9.39 | 9.39 | 9.41 | 8.95 | 6.05M |
| July 22, 2026 | 9.28 | 9.06 | 9.06 | 9.38 | 9.01 | 5.66M |
| July 21, 2026 | 9.16 | 9.37 | 9.37 | 9.47 | 8.71 | 8.97M |
| July 20, 2026 | 9.67 | 9.25 | 9.25 | 9.86 | 9.1 | 7.1M |
| July 17, 2026 | 10.02 | 9.6 | 9.6 | 10.08 | 9.53 | 5.78M |
| July 16, 2026 | 9.92 | 10 | 10 | 10.2 | 9.91 | 3.98M |
| July 15, 2026 | 9.93 | 10.09 | 10.09 | 10.22 | 9.93 | 4.41M |
| July 14, 2026 | 10.05 | 10.03 | 10.03 | 10.05 | 9.6 | 5.36M |
| July 13, 2026 | 10.75 | 9.93 | 9.93 | 10.83 | 9.93 | 8.1M |
| July 10, 2026 | 10.56 | 10.76 | 10.76 | 11.3 | 10.43 | 9.22M |
| July 09, 2026 | 10.27 | 10.55 | 10.55 | 10.55 | 10.08 | 4.82M |
| July 08, 2026 | 10.62 | 10.37 | 10.37 | 10.62 | 10.31 | 4.41M |
| July 07, 2026 | 10.82 | 10.51 | 10.51 | 10.97 | 10.48 | 4.31M |
AD
