Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ) SHZ

Currency In CNY

300414.SZ Historical Return

If you invested ¥1000 in Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ) 10 years ago, it would be worth ¥659.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100.83, while ¥1000 invested 1 year ago would be worth ¥949.72. This corresponds to total returns of -34.07%, 10.08%, -5.03%, respectively, with annualized returns of -4.08%, 1.94%, -5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300414.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.23	11.57	11.57	11.72	11.04	17.14M
September 09, 2026	11.3	11.25	11.25	11.39	11.08	10.62M
September 08, 2026	11.12	11.14	11.14	11.24	11.02	6.28M
September 07, 2026	11.12	11.16	11.16	11.23	11.06	6.97M
September 04, 2026	11.3	11.13	11.13	11.48	11.08	10.82M
September 03, 2026	11.54	11.24	11.24	11.56	11.19	16.42M
September 02, 2026	10.85	11.53	11.53	11.96	10.85	25.63M
September 01, 2026	10.89	11.03	11.03	11.09	10.8	6.09M
August 31, 2026	10.61	10.92	10.92	10.95	10.59	5.26M
August 28, 2026	10.76	10.75	10.75	10.92	10.74	3.99M
August 27, 2026	10.66	10.84	10.84	10.89	10.64	4.11M
August 26, 2026	10.85	10.74	10.74	10.87	10.55	4.66M
August 25, 2026	10.5	10.87	10.87	10.93	10.39	6.23M
August 24, 2026	10.8	10.48	10.48	10.85	10.34	5M
August 21, 2026	10.66	10.8	10.8	10.86	10.51	4.82M
August 20, 2026	10.89	10.77	10.77	10.93	10.69	5.9M
August 19, 2026	11.27	10.71	10.71	11.45	10.68	9.1M
August 18, 2026	11.73	11.52	11.52	11.78	11.42	8.45M
August 17, 2026	11.35	11.79	11.79	11.86	11.32	13.24M
August 14, 2026	11.27	11.37	11.37	11.45	11.2	7.04M
August 13, 2026	11.55	11.28	11.28	11.6	11.28	13.61M
August 12, 2026	11.71	11.61	11.61	11.77	11.6	9.9M
August 11, 2026	11.75	11.79	11.79	11.85	11.53	12.59M
August 10, 2026	11.47	11.85	11.85	11.87	11.34	17.94M
August 07, 2026	11.59	11.48	11.48	11.64	11.25	12.25M
August 06, 2026	11.31	11.47	11.47	11.6	11.27	15.97M
August 05, 2026	11.39	11.4	11.4	11.43	11.24	15.84M
August 04, 2026	11.2	11.39	11.39	11.41	11.08	16.13M
August 03, 2026	10.9	11.17	11.17	11.17	10.82	13.18M
July 31, 2026	10.88	10.97	10.97	11.14	10.81	15.46M
July 30, 2026	11.01	10.73	10.73	11.37	10.68	20.19M
July 29, 2026	11.17	11.44	11.44	11.55	11.05	24.39M
July 28, 2026	11.7	11.28	11.28	11.93	11.21	28.04M
July 27, 2026	11.27	12.15	12.15	12.47	10.84	42.55M
July 24, 2026	9.34	11.27	11.27	11.27	9.26	13.37M
July 23, 2026	8.96	9.39	9.39	9.41	8.95	6.05M
July 22, 2026	9.28	9.06	9.06	9.38	9.01	5.66M
July 21, 2026	9.16	9.37	9.37	9.47	8.71	8.97M
July 20, 2026	9.67	9.25	9.25	9.86	9.1	7.1M
July 17, 2026	10.02	9.6	9.6	10.08	9.53	5.78M
July 16, 2026	9.92	10	10	10.2	9.91	3.98M
July 15, 2026	9.93	10.09	10.09	10.22	9.93	4.41M
July 14, 2026	10.05	10.03	10.03	10.05	9.6	5.36M
July 13, 2026	10.75	9.93	9.93	10.83	9.93	8.1M
July 10, 2026	10.56	10.76	10.76	11.3	10.43	9.22M
July 09, 2026	10.27	10.55	10.55	10.55	10.08	4.82M
July 08, 2026	10.62	10.37	10.37	10.62	10.31	4.41M
July 07, 2026	10.82	10.51	10.51	10.97	10.48	4.31M
July 06, 2026	11.13	10.87	10.87	11.32	10.83	5.18M
July 03, 2026	11	11.19	11.19	11.32	10.96	5.14M
July 02, 2026	11.1	11	11	11.39	10.96	5.51M
July 01, 2026	11.02	11.24	11.24	11.55	10.93	7.97M
June 30, 2026	10.8	11.02	11.02	11.08	10.71	5.25M
June 29, 2026	11.14	10.83	10.83	11.16	10.61	6.56M
June 26, 2026	11.08	10.99	10.99	11.2	10.85	6.15M
June 25, 2026	11.51	11.26	11.26	11.55	11.08	7.11M
June 24, 2026	11.64	11.5	11.5	11.79	11.36	5.57M
June 23, 2026	11.75	11.79	11.79	12.08	11.65	6.68M
June 22, 2026	12.04	11.76	11.76	12.04	11.32	8.23M
June 18, 2026	11.83	12.04	12.04	12.12	11.7	5.18M