Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ) SHZ

26.81

-0.26(-0.96%)

Updated at May 13 03:04PM

Currency In CNY

300415.SZ Historical Return

If you invested ¥1000 in Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ) 10 years ago, it would be worth ¥4,025.53 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,850.24, while ¥1000 invested 1 year ago would be worth ¥1,290.8. This corresponds to total returns of 302.55%, 85.02%, 29.08%, respectively, with annualized returns of 14.93%, 13.09%, 29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300415.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	26.39	27.07	27.07	27.25	26.11	18.41M
May 11, 2026	24.78	26.2	26.2	26.57	24.78	16.95M
May 08, 2026	24.78	25.28	25.28	25.77	24.65	14.11M
May 07, 2026	23.98	24.91	24.91	24.95	23.92	12.74M
May 06, 2026	24.38	23.97	23.97	24.44	23.85	10.1M
April 30, 2026	23.9	24.22	24.22	24.78	23.8	8.02M
April 29, 2026	23.27	23.9	23.9	24.12	23.18	7.88M
April 28, 2026	23.66	23.25	23.25	23.73	23.12	7.38M
April 27, 2026	23.96	23.83	23.83	24.07	23.59	5.76M
April 24, 2026	23.9	23.91	23.91	24.54	23.76	6.54M
April 23, 2026	24.28	23.88	23.88	24.28	23.69	7.53M
April 22, 2026	23.58	24.21	24.21	24.32	23.55	11.69M
April 21, 2026	23.71	23.64	23.64	23.78	23.35	8.3M
April 20, 2026	24.49	23.81	23.81	24.49	23.61	15.37M
April 17, 2026	24.87	24.46	24.46	25.07	24.03	18.22M
April 16, 2026	25.75	25.52	25.52	25.94	25.48	6.53M
April 15, 2026	25.54	25.62	25.62	26.08	25.47	7.13M
April 14, 2026	25.28	25.45	25.45	25.45	25.06	4.46M
April 13, 2026	25.3	24.99	24.99	25.4	24.96	4.38M
April 10, 2026	25.24	25.38	25.38	25.74	25.06	5.86M
April 09, 2026	24.68	24.97	24.97	25.33	24.47	6.07M
April 08, 2026	24.17	24.87	24.87	25.04	24.12	8.59M
April 07, 2026	23.77	23.55	23.55	23.95	23.5	4.59M
April 03, 2026	24	23.69	23.69	24.28	23.6	5.28M
April 02, 2026	24.38	23.89	23.89	24.4	23.75	3.66M
April 01, 2026	24.19	24.37	24.37	24.55	24.11	4.76M
March 31, 2026	24.1	23.74	23.74	24.23	23.7	4.45M
March 30, 2026	23.88	24.08	24.08	24.1	23.66	5.4M
March 27, 2026	23.88	24.36	24.36	24.4	23.73	5.23M
March 26, 2026	24.09	24.1	24.1	24.76	23.95	6.57M
March 25, 2026	24.1	24.1	24.1	24.6	23.88	6.51M
March 24, 2026	23.8	23.85	23.85	23.93	23.19	7.19M
March 23, 2026	24.5	23.37	23.37	24.67	23.15	11.43M
March 20, 2026	26.04	25	25	26.12	25	7.15M
March 19, 2026	26.39	25.87	25.87	26.59	25.74	7.73M
March 18, 2026	26.18	26.72	26.72	26.8	25.9	8.23M
March 17, 2026	27.25	26.11	26.11	27.25	26.1	11.21M
March 16, 2026	26.93	27.05	27.05	27.49	26.49	12.15M
March 13, 2026	26.94	27.13	27.13	27.33	26.41	11.81M
March 12, 2026	27.75	27.08	27.08	27.98	26.63	13.16M
March 11, 2026	27.35	27.87	27.87	28.49	27.35	16.92M
March 10, 2026	27.56	26.78	27.26	27.56	26.6	3.65M
March 09, 2026	26.77	26.51	26.51	26.78	25.6	15M
March 06, 2026	27.56	27.21	27.21	27.86	27.09	10.59M
March 05, 2026	27.56	27.75	27.75	28.1	27.56	19.3M
March 04, 2026	26.7	27.53	27.11	27.83	26.7	12.73M
March 03, 2026	27.09	27.4	27.4	28.78	26.79	27.43M
March 02, 2026	26.54	27.05	27.05	27.81	26.3	14.58M
February 27, 2026	26.7	26.89	26.89	26.92	26.63	6.77M
February 26, 2026	26.33	26.8	26.8	26.97	26.13	8.87M
February 25, 2026	26.22	26.32	26.32	26.63	26.21	7.5M
February 24, 2026	26.5	26.3	26.3	26.65	26.23	5.69M
February 13, 2026	26.28	26.31	26.31	26.55	26.08	5.55M
February 12, 2026	26.35	26.41	26.41	26.48	26.22	4.33M
February 11, 2026	26.25	26.22	26.22	26.64	26.2	5.49M
February 10, 2026	25.96	26.28	26.28	26.6	25.82	7.32M
February 09, 2026	26	25.88	25.88	26.07	25.6	5.62M
February 06, 2026	25.5	25.7	25.7	26.08	25.4	5.96M
February 05, 2026	25.81	25.72	25.72	25.97	25.49	6.01M
February 04, 2026	25.68	25.9	25.9	25.93	25.54	5.47M