Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ) SHZ

Currency In CNY

300415.SZ Historical Return

If you invested ¥1000 in Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ) 10 years ago, it would be worth ¥2,796.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.65, while ¥1000 invested 1 year ago would be worth ¥1,007.08. This corresponds to total returns of 179.69%, 20.56%, 0.71%, respectively, with annualized returns of 10.83%, 3.81%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300415.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.65	21.34	21.34	21.97	20.49	12.61M
July 30, 2026	20.02	20.37	20.37	20.74	19.99	6.09M
July 29, 2026	19.5	20.15	20.15	20.27	19.5	6.1M
July 28, 2026	19.55	19.57	19.57	20.04	19.37	4.15M
July 27, 2026	19.45	19.77	19.77	19.92	19.31	5.46M
July 24, 2026	19.66	19.47	19.47	20.18	19.44	5.41M
July 23, 2026	19.36	19.84	19.84	20.15	19.29	6.36M
July 22, 2026	19.33	19.43	19.43	19.47	19.08	5.9M
July 21, 2026	19.25	19.52	19.52	19.68	19.05	9.25M
July 20, 2026	19.82	19.26	19.26	20.24	18.84	10.25M
July 17, 2026	20.58	19.77	19.77	20.68	19.7	11.04M
July 16, 2026	20.96	20.59	20.59	21.26	20.5	7.48M
July 15, 2026	19.61	21.22	21.22	21.3	19.5	12.71M
July 14, 2026	19.61	19.66	19.66	19.95	19.42	6.3M
July 13, 2026	20.57	19.65	19.65	20.72	19.65	7.18M
July 10, 2026	20.21	20.73	20.73	21.55	20.11	10.6M
July 09, 2026	20.24	20.22	20.22	20.4	19.65	7.43M
July 08, 2026	21.3	20.22	20.22	21.33	20.1	10.19M
July 07, 2026	21.7	21.3	21.3	21.95	21.18	8.47M
July 06, 2026	22.2	21.83	21.83	22.27	21.65	11.76M
July 03, 2026	20.38	22.4	22.4	22.9	20.21	23.43M
July 02, 2026	19.85	20.22	20.22	20.8	19.62	9.03M
July 01, 2026	19.91	19.85	19.85	19.99	19.62	6.36M
June 30, 2026	18.6	19.91	19.91	20.36	18.51	10.35M
June 29, 2026	18.62	18.64	18.64	18.76	18.13	6.17M
June 26, 2026	19.27	18.73	18.73	19.3	18.73	6.19M
June 25, 2026	19.45	19.26	19.26	19.54	19.15	4.53M
June 24, 2026	19.92	19.48	19.48	20.08	19.32	6.35M
June 23, 2026	20.1	19.92	19.92	20.44	19.82	6.19M
June 22, 2026	20.92	20.18	20.18	20.92	19.54	14.04M
June 18, 2026	21.01	21.05	21.05	21.4	20.83	6.03M
June 17, 2026	21.13	21.21	21.21	21.37	21	4.97M
June 16, 2026	21.3	21.27	21.27	21.42	21.1	4.67M
June 15, 2026	21	21.45	21.45	21.57	20.95	6.64M
June 12, 2026	20.77	20.87	20.87	21.03	20.58	4.72M
June 11, 2026	20.88	20.58	20.58	20.96	20.36	5.32M
June 10, 2026	21.2	20.83	20.83	21.3	20.62	5.46M
June 09, 2026	21.26	21.39	21.39	21.6	20.98	6.61M
June 08, 2026	21.3	21.26	21.26	22.02	21.03	8.15M
June 05, 2026	21.25	21.66	21.66	22.09	20.82	8.97M
June 04, 2026	22	21.84	21.84	22.35	21.74	6.18M
June 03, 2026	22.33	22.1	22.1	22.79	21.9	9.16M
June 02, 2026	21.95	22.22	22.22	22.43	21.6	10.15M
June 01, 2026	22.21	21.95	21.95	22.3	21.87	11.19M
May 29, 2026	23.33	22.2	22.2	23.39	22.12	10.88M
May 28, 2026	23.78	23.11	23.11	23.78	22.76	12.26M
May 27, 2026	24.6	23.74	23.74	24.87	23.6	9.74M
May 26, 2026	24.89	24.69	24.69	25.2	24.36	7.91M
May 25, 2026	25.79	24.94	24.94	25.79	24.62	9.63M
May 22, 2026	25.66	25.78	25.78	26.05	25.22	6.07M
May 21, 2026	26.76	25.45	25.45	26.76	25.42	9.72M
May 20, 2026	26.24	25.63	25.63	26.24	25.15	7.83M
May 19, 2026	26.59	26.26	26.26	26.84	25.91	7.89M
May 18, 2026	26.76	26.59	26.59	26.96	26.3	10.86M
May 15, 2026	26.21	26.81	26.81	27.49	26.21	10.79M
May 14, 2026	26.8	26.23	26.23	26.97	26.2	7.79M
May 13, 2026	26.86	26.81	26.81	27	26.4	9.05M
May 12, 2026	26.39	27.07	27.07	27.25	26.11	18.41M
May 11, 2026	24.78	26.2	26.2	26.57	24.78	16.95M
May 08, 2026	24.78	25.28	25.28	25.77	24.65	14.11M