Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ) 10 years ago, it would be worth ¥2,540.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,069.36, while ¥1000 invested 1 year ago would be worth ¥1,052.77. This corresponds to total returns of 154.06%, 6.94%, 5.28%, respectively, with annualized returns of 9.77%, 1.35%, 5.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.92 | 20.18 | 20.18 | 20.92 | 19.54 | 14.04M |
| June 18, 2026 | 21.01 | 21.05 | 21.05 | 21.4 | 20.83 | 6.03M |
| June 17, 2026 | 21.13 | 21.21 | 21.21 | 21.37 | 21 | 4.97M |
| June 16, 2026 | 21.3 | 21.27 | 21.27 | 21.42 | 21.1 | 4.67M |
| June 15, 2026 | 21 | 21.45 | 21.45 | 21.57 | 20.95 | 6.64M |
| June 12, 2026 | 20.77 | 20.87 | 20.87 | 21.03 | 20.58 | 4.72M |
| June 11, 2026 | 20.88 | 20.58 | 20.58 | 20.96 | 20.36 | 5.32M |
| June 10, 2026 | 21.2 | 20.83 | 20.83 | 21.3 | 20.62 | 5.46M |
| June 09, 2026 | 21.26 | 21.39 | 21.39 | 21.6 | 20.98 | 6.61M |
| June 08, 2026 | 21.3 | 21.26 | 21.26 | 22.02 | 21.03 | 8.15M |
| June 05, 2026 | 21.25 | 21.66 | 21.66 | 22.09 | 20.82 | 8.97M |
| June 04, 2026 | 22 | 21.84 | 21.84 | 22.35 | 21.74 | 6.18M |
| June 03, 2026 | 22.33 | 22.1 | 22.1 | 22.79 | 21.9 | 9.16M |
| June 02, 2026 | 21.95 | 22.22 | 22.22 | 22.43 | 21.6 | 10.15M |
| June 01, 2026 | 22.21 | 21.95 | 21.95 | 22.3 | 21.87 | 11.19M |
| May 29, 2026 | 23.33 | 22.2 | 22.2 | 23.39 | 22.12 | 10.88M |
| May 28, 2026 | 23.78 | 23.11 | 23.11 | 23.78 | 22.76 | 12.26M |
| May 27, 2026 | 24.6 | 23.74 | 23.74 | 24.87 | 23.6 | 9.74M |
| May 26, 2026 | 24.89 | 24.69 | 24.69 | 25.2 | 24.36 | 7.91M |
| May 25, 2026 | 25.79 | 24.94 | 24.94 | 25.79 | 24.62 | 9.63M |
| May 22, 2026 | 25.66 | 25.78 | 25.78 | 26.05 | 25.22 | 6.07M |
| May 21, 2026 | 26.76 | 25.45 | 25.45 | 26.76 | 25.42 | 9.72M |
| May 20, 2026 | 26.24 | 25.63 | 25.63 | 26.24 | 25.15 | 7.83M |
| May 19, 2026 | 26.59 | 26.26 | 26.26 | 26.84 | 25.91 | 7.89M |
| May 18, 2026 | 26.76 | 26.59 | 26.59 | 26.96 | 26.3 | 10.86M |
| May 15, 2026 | 26.21 | 26.81 | 26.81 | 27.49 | 26.21 | 10.79M |
| May 14, 2026 | 26.8 | 26.23 | 26.23 | 26.97 | 26.2 | 7.79M |
| May 13, 2026 | 26.86 | 26.81 | 26.81 | 27 | 26.4 | 9.05M |
| May 12, 2026 | 26.39 | 27.07 | 27.07 | 27.25 | 26.11 | 18.41M |
| May 11, 2026 | 24.78 | 26.2 | 26.2 | 26.57 | 24.78 | 16.95M |
| May 08, 2026 | 24.78 | 25.28 | 25.28 | 25.77 | 24.65 | 14.11M |
| May 07, 2026 | 23.98 | 24.91 | 24.91 | 24.95 | 23.92 | 12.74M |
| May 06, 2026 | 24.38 | 23.97 | 23.97 | 24.44 | 23.85 | 10.1M |
| April 30, 2026 | 23.9 | 24.22 | 24.22 | 24.78 | 23.8 | 8.02M |
| April 29, 2026 | 23.27 | 23.9 | 23.9 | 24.12 | 23.18 | 7.88M |
| April 28, 2026 | 23.66 | 23.25 | 23.25 | 23.73 | 23.12 | 7.38M |
| April 27, 2026 | 23.96 | 23.83 | 23.83 | 24.07 | 23.59 | 5.76M |
| April 24, 2026 | 23.9 | 23.91 | 23.91 | 24.54 | 23.76 | 6.54M |
| April 23, 2026 | 24.28 | 23.88 | 23.88 | 24.28 | 23.69 | 7.53M |
| April 22, 2026 | 23.58 | 24.21 | 24.21 | 24.32 | 23.55 | 11.69M |
| April 21, 2026 | 23.71 | 23.64 | 23.64 | 23.78 | 23.35 | 8.3M |
| April 20, 2026 | 24.49 | 23.81 | 23.81 | 24.49 | 23.61 | 15.37M |
| April 17, 2026 | 24.87 | 24.46 | 24.46 | 25.07 | 24.03 | 18.22M |
| April 16, 2026 | 25.75 | 25.52 | 25.52 | 25.94 | 25.48 | 6.53M |
| April 15, 2026 | 25.54 | 25.62 | 25.62 | 26.08 | 25.47 | 7.13M |
| April 14, 2026 | 25.28 | 25.45 | 25.45 | 25.45 | 25.06 | 4.46M |
| April 13, 2026 | 25.3 | 24.99 | 24.99 | 25.4 | 24.96 | 4.38M |
| April 10, 2026 | 25.24 | 25.38 | 25.38 | 25.74 | 25.06 | 5.86M |
| April 09, 2026 | 24.68 | 24.97 | 24.97 | 25.33 | 24.47 | 6.07M |
| April 08, 2026 | 24.17 | 24.87 | 24.87 | 25.04 | 24.12 | 8.59M |
| April 07, 2026 | 23.77 | 23.55 | 23.55 | 23.95 | 23.5 | 4.59M |
| April 03, 2026 | 24 | 23.69 | 23.69 | 24.28 | 23.6 | 5.28M |
| April 02, 2026 | 24.38 | 23.89 | 23.89 | 24.4 | 23.75 | 3.66M |
| April 01, 2026 | 24.19 | 24.37 | 24.37 | 24.55 | 24.11 | 4.76M |
| March 31, 2026 | 24.1 | 23.74 | 23.74 | 24.23 | 23.7 | 4.45M |
| March 30, 2026 | 23.88 | 24.08 | 24.08 | 24.1 | 23.66 | 5.4M |
| March 27, 2026 | 23.88 | 24.36 | 24.36 | 24.4 | 23.73 | 5.23M |
| March 26, 2026 | 24.09 | 24.1 | 24.1 | 24.76 | 23.95 | 6.57M |
| March 25, 2026 | 24.1 | 24.1 | 24.1 | 24.6 | 23.88 | 6.51M |
| March 24, 2026 | 23.8 | 23.85 | 23.85 | 23.93 | 23.19 | 7.19M |