Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ) SHZ

Currency In CNY

AD

300415.SZ Historical Return

If you invested ¥1000 in Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ) 10 years ago, it would be worth ¥2,411.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥954.41, while ¥1000 invested 1 year ago would be worth ¥962.35. This corresponds to total returns of 141.18%, -4.56%, -3.77%, respectively, with annualized returns of 9.2%, -0.93%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300415.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.2120.7320.7321.5520.1110.6M
July 09, 202620.2420.2220.2220.419.657.43M
July 08, 202621.320.2220.2221.3320.110.19M
July 07, 202621.721.321.321.9521.188.47M
July 06, 202622.221.8321.8322.2721.6511.76M
July 03, 202620.3822.422.422.920.2123.43M
July 02, 202619.8520.2220.2220.819.629.03M
July 01, 202619.9119.8519.8519.9919.626.36M
June 30, 202618.619.9119.9120.3618.5110.35M
June 29, 202618.6218.6418.6418.7618.136.17M
June 26, 202619.2718.7318.7319.318.736.19M
June 25, 202619.4519.2619.2619.5419.154.53M
June 24, 202619.9219.4819.4820.0819.326.35M
June 23, 202620.119.9219.9220.4419.826.19M
June 22, 202620.9220.1820.1820.9219.5414.04M
June 18, 202621.0121.0521.0521.420.836.03M
June 17, 202621.1321.2121.2121.37214.97M
June 16, 202621.321.2721.2721.4221.14.67M
June 15, 20262121.4521.4521.5720.956.64M
June 12, 202620.7720.8720.8721.0320.584.72M
June 11, 202620.8820.5820.5820.9620.365.32M
June 10, 202621.220.8320.8321.320.625.46M
June 09, 202621.2621.3921.3921.620.986.61M
June 08, 202621.321.2621.2622.0221.038.15M
June 05, 202621.2521.6621.6622.0920.828.97M
June 04, 20262221.8421.8422.3521.746.18M
June 03, 202622.3322.122.122.7921.99.16M
June 02, 202621.9522.2222.2222.4321.610.15M
June 01, 202622.2121.9521.9522.321.8711.19M
May 29, 202623.3322.222.223.3922.1210.88M
May 28, 202623.7823.1123.1123.7822.7612.26M
May 27, 202624.623.7423.7424.8723.69.74M
May 26, 202624.8924.6924.6925.224.367.91M
May 25, 202625.7924.9424.9425.7924.629.63M
May 22, 202625.6625.7825.7826.0525.226.07M
May 21, 202626.7625.4525.4526.7625.429.72M
May 20, 202626.2425.6325.6326.2425.157.83M
May 19, 202626.5926.2626.2626.8425.917.89M
May 18, 202626.7626.5926.5926.9626.310.86M
May 15, 202626.2126.8126.8127.4926.2110.79M
May 14, 202626.826.2326.2326.9726.27.79M
May 13, 202626.8626.8126.812726.49.05M
May 12, 202626.3927.0727.0727.2526.1118.41M
May 11, 202624.7826.226.226.5724.7816.95M
May 08, 202624.7825.2825.2825.7724.6514.11M
May 07, 202623.9824.9124.9124.9523.9212.74M
May 06, 202624.3823.9723.9724.4423.8510.1M
April 30, 202623.924.2224.2224.7823.88.02M
April 29, 202623.2723.923.924.1223.187.88M
April 28, 202623.6623.2523.2523.7323.127.38M
April 27, 202623.9623.8323.8324.0723.595.76M
April 24, 202623.923.9123.9124.5423.766.54M
April 23, 202624.2823.8823.8824.2823.697.53M
April 22, 202623.5824.2124.2124.3223.5511.69M
April 21, 202623.7123.6423.6423.7823.358.3M
April 20, 202624.4923.8123.8124.4923.6115.37M
April 17, 202624.8724.4624.4625.0724.0318.22M
April 16, 202625.7525.5225.5225.9425.486.53M
April 15, 202625.5425.6225.6226.0825.477.13M
April 14, 202625.2825.4525.4525.4525.064.46M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved