Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ) SHZ

25.05

-0.22(-0.87%)

Updated at December 05 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252425.2725.2725.37249.13M
December 03, 202524.8824.9724.9725.0924.717.49M
December 02, 202524.824.8524.8524.9524.696.42M
December 01, 202524.3124.8124.8124.9124.279.34M
November 28, 20252424.324.324.3423.855.77M
November 27, 202523.8724.0424.0424.323.836.57M
November 26, 202523.7323.8423.8424.0823.684.85M
November 25, 202523.9323.823.824.0323.736.13M
November 24, 202523.3823.7923.7923.9223.215.45M
November 21, 202523.7323.223.223.8523.28.63M
November 20, 202524.0123.8523.8524.1123.834.34M
November 19, 202524.0723.8523.8524.1623.725.48M
November 18, 202524.4724.0924.0924.4823.957.72M
November 17, 202524.524.5524.5524.6324.246.59M
November 14, 202524.3924.4624.4624.8324.277.56M
November 13, 202524.1424.5124.5124.6524.057.44M
November 12, 202524.5224.1424.1424.5323.889.08M
November 11, 202524.5724.5124.5124.924.438.5M
November 10, 202524.6224.4424.4424.7524.257.76M
November 07, 202524.824.6124.6124.824.57.15M
November 06, 202524.624.924.925.1824.579.75M
November 05, 202524.124.5724.5724.71248.73M
November 04, 202524.9324.3724.3724.9824.1813.47M
November 03, 202525.424.9224.9225.5924.6613.53M
October 31, 202525.625.2925.2925.6825.212.53M
October 30, 202525.9725.4325.4326.1325.3617.31M
October 29, 202524.0226.1426.1426.8824.0240.25M
October 28, 202524.0824.1424.1424.2723.849.24M
October 27, 202524.3424.0924.0924.4723.9210.01M
October 24, 202524.0224.1424.1424.2123.838.26M
October 23, 202523.823.923.923.9423.385.75M
October 22, 202523.9823.8223.8224.0623.65.82M
October 21, 202523.5323.9323.9324.1723.468.47M
October 20, 202523.4123.3723.3723.6923.256.97M
October 17, 20252423.0523.0524.0823.0110.42M
October 16, 202524.41242424.4923.877.47M
October 15, 202524.3124.5724.5724.5823.89.11M
October 14, 202525.1623.9123.9125.3523.815.59M
October 13, 202524.6325.1425.1425.2624.3212.62M
October 10, 202526.1825.6925.6926.6125.6412.94M
October 09, 202526.3726.0626.0626.3925.712.02M
September 30, 202526.1526.1526.1526.4926.048.82M
September 29, 202525.7226.226.226.4425.6611.22M
September 26, 202526.425.7625.7626.6425.7414.92M
September 25, 202527.0926.626.627.1326.514.19M
September 24, 202526.8927.1527.1527.2626.5516.3M
September 23, 202527.526.9926.9927.7426.1721.82M
September 22, 202527.8127.4627.4628.0327.2912.54M
September 19, 202527.6627.527.528.2627.514.38M
September 18, 202528.7227.8527.8528.9527.4829.59M
September 17, 202528.6128.9928.9929.0128.1524.62M
September 16, 202527.728.7328.7329.2327.5529.9M
September 15, 202526.8327.7827.7828.0826.8326.2M
September 12, 202527.726.9326.9327.8826.6537M
September 11, 202527.3128.5128.5128.8226.934.67M
September 10, 202528.327.527.529.7927.3338.71M
September 09, 202527.8927.9527.9528.3627.5226.27M
September 08, 202527.528.1828.1828.526.7947.6M
September 05, 202524.5526.6126.6126.6324.3844.52M
September 04, 202525.1524.3324.3325.4623.7122.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved