Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ) SHZ

Currency In CNY

AD

300415.SZ Historical Return

If you invested ¥1000 in Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ) 10 years ago, it would be worth ¥2,554.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.11, while ¥1000 invested 1 year ago would be worth ¥818.18. This corresponds to total returns of 155.48%, 8.91%, -18.18%, respectively, with annualized returns of 9.83%, 1.72%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300415.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.5519.819.819.8719.393M
August 20, 202619.9919.5819.5820.0719.514.79M
August 19, 202620.5919.7919.7920.6819.76.09M
August 18, 202620.9520.720.720.9520.523.94M
August 17, 202620.8220.9820.9820.9820.545.63M
August 14, 202621.1320.7320.7321.220.64.59M
August 13, 202621.6421.0721.0721.7421.055.95M
August 12, 202621.4221.6421.6421.7521.285.35M
August 11, 202621.1921.5321.5321.9820.9610.2M
August 10, 202621.321.2121.2121.4220.896.2M
August 07, 202621.6421.2821.2821.6421.088.04M
August 06, 202621.1321.621.622.5921.0115.98M
August 05, 202620.8121.2721.2721.4520.649.13M
August 04, 202620.8420.8120.8120.9620.585.14M
August 03, 202621.220.7720.7721.5620.48.39M
July 31, 202620.6521.3421.3421.9720.4912.61M
July 30, 202620.0220.3720.3720.7419.996.09M
July 29, 202619.520.1520.1520.2719.56.1M
July 28, 202619.5519.5719.5720.0419.374.15M
July 27, 202619.4519.7719.7719.9219.315.46M
July 24, 202619.6619.4719.4720.1819.445.41M
July 23, 202619.3619.8419.8420.1519.296.36M
July 22, 202619.3319.4319.4319.4719.085.9M
July 21, 202619.2519.5219.5219.6819.059.25M
July 20, 202619.8219.2619.2620.2418.8410.25M
July 17, 202620.5819.7719.7720.6819.711.04M
July 16, 202620.9620.5920.5921.2620.57.48M
July 15, 202619.6121.2221.2221.319.512.71M
July 14, 202619.6119.6619.6619.9519.426.3M
July 13, 202620.5719.6519.6520.7219.657.18M
July 10, 202620.2120.7320.7321.5520.1110.6M
July 09, 202620.2420.2220.2220.419.657.43M
July 08, 202621.320.2220.2221.3320.110.19M
July 07, 202621.721.321.321.9521.188.47M
July 06, 202622.221.8321.8322.2721.6511.76M
July 03, 202620.3822.422.422.920.2123.43M
July 02, 202619.8520.2220.2220.819.629.03M
July 01, 202619.9119.8519.8519.9919.626.36M
June 30, 202618.619.9119.9120.3618.5110.35M
June 29, 202618.6218.6418.6418.7618.136.17M
June 26, 202619.2718.7318.7319.318.736.19M
June 25, 202619.4519.2619.2619.5419.154.53M
June 24, 202619.9219.4819.4820.0819.326.35M
June 23, 202620.119.9219.9220.4419.826.19M
June 22, 202620.9220.1820.1820.9219.5414.04M
June 18, 202621.0121.0521.0521.420.836.03M
June 17, 202621.1321.2121.2121.37214.97M
June 16, 202621.321.2721.2721.4221.14.67M
June 15, 20262121.4521.4521.5720.956.64M
June 12, 202620.7720.8720.8721.0320.584.72M
June 11, 202620.8820.5820.5820.9620.365.32M
June 10, 202621.220.8320.8321.320.625.46M
June 09, 202621.2621.3921.3921.620.986.61M
June 08, 202621.321.2621.2622.0221.038.15M
June 05, 202621.2521.6621.6622.0920.828.97M
June 04, 20262221.8421.8422.3521.746.18M
June 03, 202622.3322.122.122.7921.99.16M
June 02, 202621.9522.2222.2222.4321.610.15M
June 01, 202622.2121.9521.9522.321.8711.19M
May 29, 202623.3322.222.223.3922.1210.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved