Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ) SHZ

Currency In CNY

300415.SZ Historical Return

If you invested ¥1000 in Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ) 10 years ago, it would be worth ¥2,139.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.35, while ¥1000 invested 1 year ago would be worth ¥793.55. This corresponds to total returns of 113.97%, 23.34%, -20.64%, respectively, with annualized returns of 7.9%, 4.28%, -20.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300415.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.47	18.43	18.43	18.72	18.25	4.28M
November 09, 2026	18.37	18.28	18.28	18.53	18.06	4.12M
November 06, 2026	18.01	18.2	18.2	18.46	17.95	3.89M
November 05, 2026	18.05	18.57	18.57	18.8	17.98	7.17M
November 04, 2026	18.14	18.19	18.19	18.35	17.72	7.41M
November 03, 2026	17.73	18.04	18.04	18.17	17.54	4.88M
November 02, 2026	17.7	17.76	17.76	17.89	17.21	6.03M
October 30, 2026	18	17.62	17.62	18.28	17.62	6.12M
October 29, 2026	18.14	18.12	18.12	18.67	17.89	8.43M
October 28, 2026	17.18	18.28	18.28	18.93	17.13	13.46M
October 27, 2026	17.51	17.07	17.07	18.1	16.98	9.81M
October 26, 2026	18.5	18.14	18.14	18.63	18.14	3.68M
October 23, 2026	17.86	18.61	18.61	18.67	17.52	6.51M
October 22, 2026	18.24	18.06	18.06	18.43	18.03	3.43M
October 21, 2026	18.27	18.3	18.3	18.37	18.12	2.68M
October 20, 2026	18.14	18.25	18.25	18.46	17.94	4.64M
October 19, 2026	17.47	18.12	18.12	18.37	17.35	7.61M
October 16, 2026	17.64	17.47	17.47	18.06	17.43	5.65M
October 15, 2026	17.64	17.48	17.48	17.64	17.24	4.5M
October 14, 2026	18.1	18	18	18.29	17.85	3.72M
October 13, 2026	18.31	18.15	18.15	18.31	17.92	3.99M
October 12, 2026	18.78	18.4	18.4	18.86	18.36	3.62M
October 09, 2026	18.76	18.82	18.82	18.92	18.42	4.71M
October 08, 2026	18.82	18.75	18.75	18.99	18.68	2.78M
September 30, 2026	18.95	18.81	18.81	19.18	18.81	2.91M
September 29, 2026	18.79	18.99	18.99	19.02	18.72	2.31M
September 28, 2026	18.92	18.81	18.81	18.96	18.48	3.38M
September 24, 2026	19.13	18.95	18.95	19.27	18.8	4.96M
September 23, 2026	18.96	19.15	19.15	19.35	18.84	5.13M
September 22, 2026	18.96	18.89	18.89	19.13	18.82	2.74M
September 21, 2026	18.91	18.94	18.94	19.09	18.83	3.02M
September 18, 2026	18.96	18.89	18.89	19.01	18.7	4.09M
September 17, 2026	18.66	18.91	18.91	19.06	18.66	3.01M
September 16, 2026	18.65	18.78	18.78	18.85	18.45	2.7M
September 15, 2026	18.78	18.75	18.75	18.96	18.68	2.43M
September 11, 2026	19.5	18.53	18.53	19.5	18.5	4.49M
September 10, 2026	19.24	18.83	18.83	19.3	18.76	4.41M
September 09, 2026	19.48	19.32	19.32	19.52	19.22	4.34M
September 08, 2026	19.4	19.44	19.44	19.52	19.3	3.08M
September 07, 2026	19.24	19.41	19.41	19.56	19.06	5.14M
September 04, 2026	19.5	19.25	19.25	19.63	19.15	4.07M
September 03, 2026	19.33	19.38	19.38	19.48	19.16	3.57M
September 02, 2026	19.67	19.25	19.25	19.67	19.19	4.57M
September 01, 2026	19.79	19.72	19.72	19.89	19.63	3.52M
August 31, 2026	19.68	19.82	19.82	19.86	19.43	4.09M
August 28, 2026	19.72	19.7	19.7	19.88	19.68	3.65M
August 27, 2026	19.79	19.8	19.8	19.85	19.44	5.35M
August 26, 2026	19.72	19.73	19.73	19.86	19.55	4.81M
August 25, 2026	19.33	19.68	19.68	19.75	19.1	4.09M
August 24, 2026	19.75	19.51	19.51	19.75	19.21	5.71M
August 21, 2026	19.55	19.8	19.8	19.87	19.39	3M
August 20, 2026	19.99	19.58	19.58	20.07	19.51	4.79M
August 19, 2026	20.59	19.79	19.79	20.68	19.7	6.09M
August 18, 2026	20.95	20.7	20.7	20.95	20.52	3.94M
August 17, 2026	20.82	20.98	20.98	20.98	20.54	5.63M
August 14, 2026	21.13	20.73	20.73	21.2	20.6	4.59M
August 13, 2026	21.64	21.07	21.07	21.74	21.05	5.95M
August 12, 2026	21.42	21.64	21.64	21.75	21.28	5.35M
August 11, 2026	21.19	21.53	21.53	21.98	20.96	10.2M
August 10, 2026	21.3	21.21	21.21	21.42	20.89	6.2M