Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300415.SZ Historical Return
If you invested ¥1000 in Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ) 10 years ago, it would be worth ¥2,397.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,151.65, while ¥1000 invested 1 year ago would be worth ¥688.08. This corresponds to total returns of 139.72%, 15.16%, -31.19%, respectively, with annualized returns of 9.13%, 2.86%, -31.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300415.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 19.5 | 18.53 | 18.53 | 19.5 | 18.5 | 4.49M |
| September 10, 2026 | 19.24 | 18.83 | 18.83 | 19.3 | 18.76 | 4.41M |
| September 09, 2026 | 19.48 | 19.32 | 19.32 | 19.52 | 19.22 | 4.34M |
| September 08, 2026 | 19.4 | 19.44 | 19.44 | 19.52 | 19.3 | 3.08M |
| September 07, 2026 | 19.24 | 19.41 | 19.41 | 19.56 | 19.06 | 5.14M |
| September 04, 2026 | 19.5 | 19.25 | 19.25 | 19.63 | 19.15 | 4.07M |
| September 03, 2026 | 19.33 | 19.38 | 19.38 | 19.48 | 19.16 | 3.57M |
| September 02, 2026 | 19.67 | 19.25 | 19.25 | 19.67 | 19.19 | 4.57M |
| September 01, 2026 | 19.79 | 19.72 | 19.72 | 19.89 | 19.63 | 3.52M |
| August 31, 2026 | 19.68 | 19.82 | 19.82 | 19.86 | 19.43 | 4.09M |
| August 28, 2026 | 19.72 | 19.7 | 19.7 | 19.88 | 19.68 | 3.65M |
| August 27, 2026 | 19.79 | 19.8 | 19.8 | 19.85 | 19.44 | 5.35M |
| August 26, 2026 | 19.72 | 19.73 | 19.73 | 19.86 | 19.55 | 4.81M |
| August 25, 2026 | 19.33 | 19.68 | 19.68 | 19.75 | 19.1 | 4.09M |
| August 24, 2026 | 19.75 | 19.51 | 19.51 | 19.75 | 19.21 | 5.71M |
| August 21, 2026 | 19.55 | 19.8 | 19.8 | 19.87 | 19.39 | 3M |
| August 20, 2026 | 19.99 | 19.58 | 19.58 | 20.07 | 19.51 | 4.79M |
| August 19, 2026 | 20.59 | 19.79 | 19.79 | 20.68 | 19.7 | 6.09M |
| August 18, 2026 | 20.95 | 20.7 | 20.7 | 20.95 | 20.52 | 3.94M |
| August 17, 2026 | 20.82 | 20.98 | 20.98 | 20.98 | 20.54 | 5.63M |
| August 14, 2026 | 21.13 | 20.73 | 20.73 | 21.2 | 20.6 | 4.59M |
| August 13, 2026 | 21.64 | 21.07 | 21.07 | 21.74 | 21.05 | 5.95M |
| August 12, 2026 | 21.42 | 21.64 | 21.64 | 21.75 | 21.28 | 5.35M |
| August 11, 2026 | 21.19 | 21.53 | 21.53 | 21.98 | 20.96 | 10.2M |
| August 10, 2026 | 21.3 | 21.21 | 21.21 | 21.42 | 20.89 | 6.2M |
| August 07, 2026 | 21.64 | 21.28 | 21.28 | 21.64 | 21.08 | 8.04M |
| August 06, 2026 | 21.13 | 21.6 | 21.6 | 22.59 | 21.01 | 15.98M |
| August 05, 2026 | 20.81 | 21.27 | 21.27 | 21.45 | 20.64 | 9.13M |
| August 04, 2026 | 20.84 | 20.81 | 20.81 | 20.96 | 20.58 | 5.14M |
| August 03, 2026 | 21.2 | 20.77 | 20.77 | 21.56 | 20.4 | 8.39M |
| July 31, 2026 | 20.65 | 21.34 | 21.34 | 21.97 | 20.49 | 12.61M |
| July 30, 2026 | 20.02 | 20.37 | 20.37 | 20.74 | 19.99 | 6.09M |
| July 29, 2026 | 19.5 | 20.15 | 20.15 | 20.27 | 19.5 | 6.1M |
| July 28, 2026 | 19.55 | 19.57 | 19.57 | 20.04 | 19.37 | 4.15M |
| July 27, 2026 | 19.45 | 19.77 | 19.77 | 19.92 | 19.31 | 5.46M |
| July 24, 2026 | 19.66 | 19.47 | 19.47 | 20.18 | 19.44 | 5.41M |
| July 23, 2026 | 19.36 | 19.84 | 19.84 | 20.15 | 19.29 | 6.36M |
| July 22, 2026 | 19.33 | 19.43 | 19.43 | 19.47 | 19.08 | 5.9M |
| July 21, 2026 | 19.25 | 19.52 | 19.52 | 19.68 | 19.05 | 9.25M |
| July 20, 2026 | 19.82 | 19.26 | 19.26 | 20.24 | 18.84 | 10.25M |
| July 17, 2026 | 20.58 | 19.77 | 19.77 | 20.68 | 19.7 | 11.04M |
| July 16, 2026 | 20.96 | 20.59 | 20.59 | 21.26 | 20.5 | 7.48M |
| July 15, 2026 | 19.61 | 21.22 | 21.22 | 21.3 | 19.5 | 12.71M |
| July 14, 2026 | 19.61 | 19.66 | 19.66 | 19.95 | 19.42 | 6.3M |
| July 13, 2026 | 20.57 | 19.65 | 19.65 | 20.72 | 19.65 | 7.18M |
| July 10, 2026 | 20.21 | 20.73 | 20.73 | 21.55 | 20.11 | 10.6M |
| July 09, 2026 | 20.24 | 20.22 | 20.22 | 20.4 | 19.65 | 7.43M |
| July 08, 2026 | 21.3 | 20.22 | 20.22 | 21.33 | 20.1 | 10.19M |
| July 07, 2026 | 21.7 | 21.3 | 21.3 | 21.95 | 21.18 | 8.47M |
| July 06, 2026 | 22.2 | 21.83 | 21.83 | 22.27 | 21.65 | 11.76M |
| July 03, 2026 | 20.38 | 22.4 | 22.4 | 22.9 | 20.21 | 23.43M |
| July 02, 2026 | 19.85 | 20.22 | 20.22 | 20.8 | 19.62 | 9.03M |
| July 01, 2026 | 19.91 | 19.85 | 19.85 | 19.99 | 19.62 | 6.36M |
| June 30, 2026 | 18.6 | 19.91 | 19.91 | 20.36 | 18.51 | 10.35M |
| June 29, 2026 | 18.62 | 18.64 | 18.64 | 18.76 | 18.13 | 6.17M |
| June 26, 2026 | 19.27 | 18.73 | 18.73 | 19.3 | 18.73 | 6.19M |
| June 25, 2026 | 19.45 | 19.26 | 19.26 | 19.54 | 19.15 | 4.53M |
| June 24, 2026 | 19.92 | 19.48 | 19.48 | 20.08 | 19.32 | 6.35M |
| June 23, 2026 | 20.1 | 19.92 | 19.92 | 20.44 | 19.82 | 6.19M |
| June 22, 2026 | 20.92 | 20.18 | 20.18 | 20.92 | 19.54 | 14.04M |
AD
