Nanhua Instruments Co., Ltd. (300417.SZ) SHZ

Currency In CNY

300417.SZ Historical Return

If you invested ¥1000 in Nanhua Instruments Co., Ltd. (300417.SZ) 10 years ago, it would be worth ¥516.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.03, while ¥1000 invested 1 year ago would be worth ¥853.36. This corresponds to total returns of -48.35%, -23.2%, -14.66%, respectively, with annualized returns of -6.39%, -5.14%, -14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300417.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.69	11.62	11.62	11.78	11.55	2.13M
September 09, 2026	11.89	11.79	11.79	11.98	11.72	2.63M
September 08, 2026	12.03	11.96	11.96	12.15	11.86	2.72M
September 07, 2026	11.9	12.03	12.03	12.25	11.9	2.65M
September 04, 2026	11.81	11.92	11.92	12.11	11.76	2.83M
September 03, 2026	12.06	11.81	11.81	12.24	11.77	3.02M
September 02, 2026	12	12.06	12.06	12.15	11.89	2.95M
September 01, 2026	11.76	12.09	12.09	12.2	11.69	4.79M
August 31, 2026	11.42	11.78	11.78	11.85	11.32	3.86M
August 28, 2026	11.31	11.42	11.42	11.54	11.25	2.03M
August 27, 2026	11.45	11.33	11.33	11.58	11.28	2.01M
August 26, 2026	11.35	11.43	11.43	11.57	11.18	2.82M
August 25, 2026	10.97	11.34	11.34	11.43	10.87	2.61M
August 24, 2026	11.09	10.97	10.97	11.24	10.83	2.23M
August 21, 2026	10.9	11.1	11.1	11.18	10.76	2.38M
August 20, 2026	10.82	11.02	11.02	11.12	10.76	2.43M
August 19, 2026	11.1	10.75	10.75	11.1	10.68	2.62M
August 18, 2026	11.17	11.16	11.16	11.18	11.02	2.24M
August 17, 2026	10.92	11.18	11.18	11.26	10.79	2.81M
August 14, 2026	10.9	10.92	10.92	10.94	10.73	2.1M
August 13, 2026	11.07	10.82	10.82	11.13	10.8	2.66M
August 12, 2026	10.92	11.09	11.09	11.13	10.85	2.17M
August 11, 2026	10.9	10.94	10.94	11.06	10.71	2.71M
August 10, 2026	10.6	10.94	10.94	10.96	10.47	2.94M
August 07, 2026	10.62	10.6	10.6	10.69	10.31	3.22M
August 06, 2026	10.57	10.57	10.57	10.73	10.44	3.15M
August 05, 2026	10.76	10.56	10.56	10.93	10.41	3.69M
August 04, 2026	10.61	10.74	10.74	10.83	10.5	4.88M
August 03, 2026	10.18	10.53	10.53	10.56	9.9	5.06M
July 31, 2026	9.67	9.86	9.86	10.08	9.67	3.42M
July 30, 2026	9.76	9.59	9.59	10.01	9.46	4.36M
July 29, 2026	9.29	9.83	9.83	9.93	9.27	5.55M
July 28, 2026	9.31	9.31	9.31	9.56	9.23	3.4M
July 27, 2026	9.01	9.36	9.36	9.46	8.88	3.54M
July 24, 2026	9.3	9.01	9.01	9.31	8.83	3.28M
July 23, 2026	8.71	9.21	9.21	9.27	8.71	4.77M
July 22, 2026	9.14	8.79	8.79	9.23	8.72	4.86M
July 21, 2026	9.01	9.1	9.1	9.25	8.36	7.15M
July 20, 2026	9.54	9.02	9.02	9.91	8.82	6.42M
July 17, 2026	10.16	9.45	9.45	10.52	9.41	4.7M
July 16, 2026	10.13	10.13	10.13	10.46	9.95	3.18M
July 15, 2026	10.03	10.15	10.15	10.36	9.96	3.65M
July 14, 2026	9.77	10.08	10.08	10.14	9.48	3.94M
July 13, 2026	10.25	9.71	9.71	10.25	9.71	4.33M
July 10, 2026	10.11	10.29	10.29	10.56	9.9	4.06M
July 09, 2026	10.04	10.13	10.13	10.21	9.78	3.13M
July 08, 2026	10.23	10.04	10.04	10.3	9.89	3.4M
July 07, 2026	10.55	10.25	10.25	10.6	10	4.47M
July 06, 2026	10.63	10.47	10.47	10.9	10.34	4.12M
July 03, 2026	10.38	10.63	10.63	10.87	10.3	4.08M
July 02, 2026	10.47	10.3	10.3	11	10.26	4.72M
July 01, 2026	10.26	10.51	10.51	10.7	10.07	5.37M
June 30, 2026	10.15	10.26	10.26	10.39	9.95	4.95M
June 29, 2026	10.26	10.12	10.12	10.42	9.72	5.54M
June 26, 2026	10.4	10.17	10.17	10.58	10.11	4.68M
June 25, 2026	10.84	10.52	10.52	10.9	10.43	4.32M
June 24, 2026	11.3	10.84	10.84	11.39	10.69	3.84M
June 23, 2026	11.11	11.36	11.36	11.64	11.01	5.09M
June 22, 2026	10.91	11.13	11.13	11.18	10.38	5.4M
June 18, 2026	10.85	11.03	11.03	11.15	10.68	5.03M