Nanhua Instruments Co., Ltd. (300417.SZ) SHZ

Currency In CNY

300417.SZ Historical Return

If you invested ¥1000 in Nanhua Instruments Co., Ltd. (300417.SZ) 10 years ago, it would be worth ¥530.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.77, while ¥1000 invested 1 year ago would be worth ¥966.16. This corresponds to total returns of -46.96%, -17.72%, -3.38%, respectively, with annualized returns of -6.14%, -3.82%, -3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300417.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.91	11.13	11.13	11.18	10.38	5.4M
June 18, 2026	10.85	11.03	11.03	11.15	10.68	5.03M
June 17, 2026	11.44	10.98	10.98	11.44	10.88	5.05M
June 16, 2026	11.11	11.48	11.48	11.55	10.85	5.28M
June 15, 2026	11.58	11.21	11.21	11.84	11.04	6.03M
June 12, 2026	11.52	11.29	11.29	11.71	11.14	5.17M
June 11, 2026	11.66	11.4	11.4	11.75	11.1	4.08M
June 10, 2026	11.82	11.69	11.69	12.04	11.4	4.26M
June 09, 2026	12.21	12.04	12.04	12.45	11.9	4.68M
June 08, 2026	12.31	12.1	12.1	12.68	11.64	4.98M
June 05, 2026	12.05	12.65	12.65	12.98	11.9	4.47M
June 04, 2026	12.65	12.4	12.4	12.65	12.13	4.09M
June 03, 2026	13.03	12.57	12.57	13.09	12.41	4.48M
June 02, 2026	13.24	12.83	12.83	13.58	12.57	4.77M
June 01, 2026	12.96	13.3	13.3	13.5	12.57	4.42M
May 29, 2026	13.77	13.1	13.1	13.92	12.87	3.53M
May 28, 2026	13.72	13.75	13.75	13.89	13.28	3.6M
May 27, 2026	14.17	13.75	13.75	14.25	13.24	5.05M
May 26, 2026	14.58	14.2	14.2	14.6	14.07	3.85M
May 25, 2026	14.95	14.5	14.5	15.06	14.24	3.74M
May 22, 2026	14.48	14.91	14.91	15.04	14.21	3.86M
May 21, 2026	14.82	14.39	14.39	15.28	14.16	4.51M
May 20, 2026	15.06	14.96	14.96	15.08	14.7	3.11M
May 19, 2026	15.23	15.05	15.05	15.28	14.85	2.54M
May 18, 2026	14.82	15.17	15.17	15.23	14.7	4.15M
May 15, 2026	15.14	14.91	14.91	15.3	14.75	4.54M
May 14, 2026	15.24	15.14	15.14	15.48	14.91	4.19M
May 13, 2026	15.4	15.13	15.13	15.49	14.99	4.19M
May 12, 2026	15.54	15.36	15.36	15.77	15.18	6.58M
May 11, 2026	15.47	15.65	15.65	15.78	15.3	6.04M
May 08, 2026	14.91	15.25	15.25	15.38	14.81	5.57M
May 07, 2026	14.76	14.88	14.88	15.09	14.45	6.79M
May 06, 2026	14.26	14.47	14.47	14.78	14.11	7.65M
April 30, 2026	13.81	14.17	14.17	14.22	13.7	4.14M
April 29, 2026	13.53	13.83	13.83	14.02	13.31	4.97M
April 28, 2026	13.48	13.48	13.48	13.85	13.28	5.57M
April 27, 2026	12.9	13.4	13.4	13.48	12.79	5.44M
April 24, 2026	12.33	12.78	12.78	12.88	12.31	4.05M
April 23, 2026	12.74	12.5	12.5	12.75	12.43	2.7M
April 22, 2026	12.73	12.75	12.75	12.81	12.52	2.28M
April 21, 2026	12.74	12.78	12.78	12.84	12.61	3.14M
April 20, 2026	12.61	12.78	12.78	12.79	12.54	2.43M
April 17, 2026	12.8	12.63	12.63	12.87	12.48	3M
April 16, 2026	12.49	12.8	12.8	12.86	12.31	3.13M
April 15, 2026	12.47	12.4	12.4	12.65	12.33	2.58M
April 14, 2026	12.72	12.47	12.47	12.73	12.26	3.43M
April 13, 2026	12.45	12.63	12.63	12.65	12.32	3.57M
April 10, 2026	12.72	12.54	12.54	12.86	12.48	3.28M
April 09, 2026	13	12.56	12.56	13	12.48	3.48M
April 08, 2026	12.35	12.95	12.95	13.05	12.32	7.38M
April 07, 2026	11.65	11.98	11.98	12.07	11.55	4.37M
April 03, 2026	12.19	11.62	11.62	12.24	11.5	3.79M
April 02, 2026	12.75	12.17	12.17	12.75	11.94	4.42M
April 01, 2026	12.75	12.52	12.52	12.9	12.31	3.82M
March 31, 2026	12.74	12.43	12.43	12.94	12.37	4.59M
March 30, 2026	12.36	12.75	12.75	12.75	12.22	4.23M
March 27, 2026	12.14	12.46	12.46	12.57	11.92	3.62M
March 26, 2026	12.66	12.29	12.29	12.89	12.06	4.63M
March 25, 2026	12.48	12.67	12.67	12.95	12.45	5.99M
March 24, 2026	12.17	12.36	12.36	12.37	11.7	8.08M