Nanhua Instruments Co., Ltd. (300417.SZ) SHZ

Currency In CNY

300417.SZ Historical Return

If you invested ¥1000 in Nanhua Instruments Co., Ltd. (300417.SZ) 10 years ago, it would be worth ¥460.46 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.75, while ¥1000 invested 1 year ago would be worth ¥818.59. This corresponds to total returns of -53.95%, -14.93%, -18.14%, respectively, with annualized returns of -7.46%, -3.18%, -18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300417.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.1	10.83	10.83	11.41	10.78	2.81M
October 20, 2026	10.72	11.01	11.01	11.15	10.58	3.93M
October 19, 2026	10.94	10.75	10.75	11.07	10.33	4.74M
October 16, 2026	11.12	10.99	10.99	11.38	10.8	4.67M
October 15, 2026	10.67	10.8	10.8	11.16	10.61	5.25M
October 14, 2026	11.74	11.18	11.18	11.81	11.13	3.32M
October 13, 2026	11.34	11.85	11.85	11.9	10.97	4.06M
October 12, 2026	11.87	11.53	11.53	12	11.35	3.64M
October 09, 2026	11.95	11.88	11.88	12.02	11.21	3.97M
October 08, 2026	12.09	11.95	11.95	12.35	11.83	3.64M
September 30, 2026	12.28	12.04	12.04	12.6	12.01	2.61M
September 29, 2026	12.05	12.24	12.24	12.38	11.84	3M
September 28, 2026	12.22	12.05	12.05	12.29	11.84	3.5M
September 24, 2026	11.97	12.23	12.23	12.32	11.95	3.53M
September 23, 2026	11.26	12.05	12.05	12.13	11.26	3.22M
September 22, 2026	11.69	11.91	11.91	12.05	11.65	4.55M
September 21, 2026	11.28	11.64	11.64	11.71	11.28	3.25M
September 18, 2026	11.26	11.36	11.36	11.59	11.19	3.83M
September 17, 2026	11.15	11.21	11.21	11.28	10.82	3.9M
September 16, 2026	10.9	11.15	11.15	11.24	10.8	3.77M
September 15, 2026	11.4	10.92	10.92	11.65	10.84	4.54M
September 11, 2026	11.81	11.29	11.29	11.81	11	4.77M
September 10, 2026	11.69	11.62	11.62	11.78	11.55	2.13M
September 09, 2026	11.89	11.79	11.79	11.98	11.72	2.63M
September 08, 2026	12.03	11.96	11.96	12.15	11.86	2.72M
September 07, 2026	11.9	12.03	12.03	12.25	11.9	2.65M
September 04, 2026	11.81	11.92	11.92	12.11	11.76	2.83M
September 03, 2026	12.06	11.81	11.81	12.24	11.77	3.02M
September 02, 2026	12	12.06	12.06	12.15	11.89	2.95M
September 01, 2026	11.76	12.09	12.09	12.2	11.69	4.79M
August 31, 2026	11.42	11.78	11.78	11.85	11.32	3.86M
August 28, 2026	11.31	11.42	11.42	11.54	11.25	2.03M
August 27, 2026	11.45	11.33	11.33	11.58	11.28	2.01M
August 26, 2026	11.35	11.43	11.43	11.57	11.18	2.82M
August 25, 2026	10.97	11.34	11.34	11.43	10.87	2.61M
August 24, 2026	11.09	10.97	10.97	11.24	10.83	2.23M
August 21, 2026	10.9	11.1	11.1	11.18	10.76	2.38M
August 20, 2026	10.82	11.02	11.02	11.12	10.76	2.43M
August 19, 2026	11.1	10.75	10.75	11.1	10.68	2.62M
August 18, 2026	11.17	11.16	11.16	11.18	11.02	2.24M
August 17, 2026	10.92	11.18	11.18	11.26	10.79	2.81M
August 14, 2026	10.9	10.92	10.92	10.94	10.73	2.1M
August 13, 2026	11.07	10.82	10.82	11.13	10.8	2.66M
August 12, 2026	10.92	11.09	11.09	11.13	10.85	2.17M
August 11, 2026	10.9	10.94	10.94	11.06	10.71	2.71M
August 10, 2026	10.6	10.94	10.94	10.96	10.47	2.94M
August 07, 2026	10.62	10.6	10.6	10.69	10.31	3.22M
August 06, 2026	10.57	10.57	10.57	10.73	10.44	3.15M
August 05, 2026	10.76	10.56	10.56	10.93	10.41	3.69M
August 04, 2026	10.61	10.74	10.74	10.83	10.5	4.88M
August 03, 2026	10.18	10.53	10.53	10.56	9.9	5.06M
July 31, 2026	9.67	9.86	9.86	10.08	9.67	3.42M
July 30, 2026	9.76	9.59	9.59	10.01	9.46	4.36M
July 29, 2026	9.29	9.83	9.83	9.93	9.27	5.55M
July 28, 2026	9.31	9.31	9.31	9.56	9.23	3.4M
July 27, 2026	9.01	9.36	9.36	9.46	8.88	3.54M
July 24, 2026	9.3	9.01	9.01	9.31	8.83	3.28M
July 23, 2026	8.71	9.21	9.21	9.27	8.71	4.77M
July 22, 2026	9.14	8.79	8.79	9.23	8.72	4.86M
July 21, 2026	9.01	9.1	9.1	9.25	8.36	7.15M