Nanhua Instruments Co., Ltd. (300417.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300417.SZ Historical Return
If you invested ¥1000 in Nanhua Instruments Co., Ltd. (300417.SZ) 10 years ago, it would be worth ¥499.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.18, while ¥1000 invested 1 year ago would be worth ¥806.69. This corresponds to total returns of -50.09%, -19.68%, -19.33%, respectively, with annualized returns of -6.71%, -4.29%, -19.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300417.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.9 | 11.1 | 11.1 | 11.18 | 10.76 | 2.38M |
| August 20, 2026 | 10.82 | 11.02 | 11.02 | 11.12 | 10.76 | 2.43M |
| August 19, 2026 | 11.1 | 10.75 | 10.75 | 11.1 | 10.68 | 2.62M |
| August 18, 2026 | 11.17 | 11.16 | 11.16 | 11.18 | 11.02 | 2.24M |
| August 17, 2026 | 10.92 | 11.18 | 11.18 | 11.26 | 10.79 | 2.81M |
| August 14, 2026 | 10.9 | 10.92 | 10.92 | 10.94 | 10.73 | 2.1M |
| August 13, 2026 | 11.07 | 10.82 | 10.82 | 11.13 | 10.8 | 2.66M |
| August 12, 2026 | 10.92 | 11.09 | 11.09 | 11.13 | 10.85 | 2.17M |
| August 11, 2026 | 10.9 | 10.94 | 10.94 | 11.06 | 10.71 | 2.71M |
| August 10, 2026 | 10.6 | 10.94 | 10.94 | 10.96 | 10.47 | 2.94M |
| August 07, 2026 | 10.62 | 10.6 | 10.6 | 10.69 | 10.31 | 3.22M |
| August 06, 2026 | 10.57 | 10.57 | 10.57 | 10.73 | 10.44 | 3.15M |
| August 05, 2026 | 10.76 | 10.56 | 10.56 | 10.93 | 10.41 | 3.69M |
| August 04, 2026 | 10.61 | 10.74 | 10.74 | 10.83 | 10.5 | 4.88M |
| August 03, 2026 | 10.18 | 10.53 | 10.53 | 10.56 | 9.9 | 5.06M |
| July 31, 2026 | 9.67 | 9.86 | 9.86 | 10.08 | 9.67 | 3.42M |
| July 30, 2026 | 9.76 | 9.59 | 9.59 | 10.01 | 9.46 | 4.36M |
| July 29, 2026 | 9.29 | 9.83 | 9.83 | 9.93 | 9.27 | 5.55M |
| July 28, 2026 | 9.31 | 9.31 | 9.31 | 9.56 | 9.23 | 3.4M |
| July 27, 2026 | 9.01 | 9.36 | 9.36 | 9.46 | 8.88 | 3.54M |
| July 24, 2026 | 9.3 | 9.01 | 9.01 | 9.31 | 8.83 | 3.28M |
| July 23, 2026 | 8.71 | 9.21 | 9.21 | 9.27 | 8.71 | 4.77M |
| July 22, 2026 | 9.14 | 8.79 | 8.79 | 9.23 | 8.72 | 4.86M |
| July 21, 2026 | 9.01 | 9.1 | 9.1 | 9.25 | 8.36 | 7.15M |
| July 20, 2026 | 9.54 | 9.02 | 9.02 | 9.91 | 8.82 | 6.42M |
| July 17, 2026 | 10.16 | 9.45 | 9.45 | 10.52 | 9.41 | 4.7M |
| July 16, 2026 | 10.13 | 10.13 | 10.13 | 10.46 | 9.95 | 3.18M |
| July 15, 2026 | 10.03 | 10.15 | 10.15 | 10.36 | 9.96 | 3.65M |
| July 14, 2026 | 9.77 | 10.08 | 10.08 | 10.14 | 9.48 | 3.94M |
| July 13, 2026 | 10.25 | 9.71 | 9.71 | 10.25 | 9.71 | 4.33M |
| July 10, 2026 | 10.11 | 10.29 | 10.29 | 10.56 | 9.9 | 4.06M |
| July 09, 2026 | 10.04 | 10.13 | 10.13 | 10.21 | 9.78 | 3.13M |
| July 08, 2026 | 10.23 | 10.04 | 10.04 | 10.3 | 9.89 | 3.4M |
| July 07, 2026 | 10.55 | 10.25 | 10.25 | 10.6 | 10 | 4.47M |
| July 06, 2026 | 10.63 | 10.47 | 10.47 | 10.9 | 10.34 | 4.12M |
| July 03, 2026 | 10.38 | 10.63 | 10.63 | 10.87 | 10.3 | 4.08M |
| July 02, 2026 | 10.47 | 10.3 | 10.3 | 11 | 10.26 | 4.72M |
| July 01, 2026 | 10.26 | 10.51 | 10.51 | 10.7 | 10.07 | 5.37M |
| June 30, 2026 | 10.15 | 10.26 | 10.26 | 10.39 | 9.95 | 4.95M |
| June 29, 2026 | 10.26 | 10.12 | 10.12 | 10.42 | 9.72 | 5.54M |
| June 26, 2026 | 10.4 | 10.17 | 10.17 | 10.58 | 10.11 | 4.68M |
| June 25, 2026 | 10.84 | 10.52 | 10.52 | 10.9 | 10.43 | 4.32M |
| June 24, 2026 | 11.3 | 10.84 | 10.84 | 11.39 | 10.69 | 3.84M |
| June 23, 2026 | 11.11 | 11.36 | 11.36 | 11.64 | 11.01 | 5.09M |
| June 22, 2026 | 10.91 | 11.13 | 11.13 | 11.18 | 10.38 | 5.4M |
| June 18, 2026 | 10.85 | 11.03 | 11.03 | 11.15 | 10.68 | 5.03M |
| June 17, 2026 | 11.44 | 10.98 | 10.98 | 11.44 | 10.88 | 5.05M |
| June 16, 2026 | 11.11 | 11.48 | 11.48 | 11.55 | 10.85 | 5.28M |
| June 15, 2026 | 11.58 | 11.21 | 11.21 | 11.84 | 11.04 | 6.03M |
| June 12, 2026 | 11.52 | 11.29 | 11.29 | 11.71 | 11.14 | 5.17M |
| June 11, 2026 | 11.66 | 11.4 | 11.4 | 11.75 | 11.1 | 4.08M |
| June 10, 2026 | 11.82 | 11.69 | 11.69 | 12.04 | 11.4 | 4.26M |
| June 09, 2026 | 12.21 | 12.04 | 12.04 | 12.45 | 11.9 | 4.68M |
| June 08, 2026 | 12.31 | 12.1 | 12.1 | 12.68 | 11.64 | 4.98M |
| June 05, 2026 | 12.05 | 12.65 | 12.65 | 12.98 | 11.9 | 4.47M |
| June 04, 2026 | 12.65 | 12.4 | 12.4 | 12.65 | 12.13 | 4.09M |
| June 03, 2026 | 13.03 | 12.57 | 12.57 | 13.09 | 12.41 | 4.48M |
| June 02, 2026 | 13.24 | 12.83 | 12.83 | 13.58 | 12.57 | 4.77M |
| June 01, 2026 | 12.96 | 13.3 | 13.3 | 13.5 | 12.57 | 4.42M |
| May 29, 2026 | 13.77 | 13.1 | 13.1 | 13.92 | 12.87 | 3.53M |
AD
