Nanhua Instruments Co., Ltd. (300417.SZ) SHZ

12.83

-0.47(-3.53%)

Updated at June 02 03:04PM

Currency In CNY

300417.SZ Historical Return

If you invested ¥1000 in Nanhua Instruments Co., Ltd. (300417.SZ) 10 years ago, it would be worth ¥593.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.69, while ¥1000 invested 1 year ago would be worth ¥1,091.91. This corresponds to total returns of -40.66%, -5.73%, 9.19%, respectively, with annualized returns of -5.08%, -1.17%, 9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300417.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.24	12.83	12.83	13.58	12.57	4.77M
June 01, 2026	12.96	13.3	13.3	13.5	12.57	4.42M
May 29, 2026	13.77	13.1	13.1	13.92	12.87	3.53M
May 28, 2026	13.72	13.75	13.75	13.89	13.28	3.6M
May 27, 2026	14.17	13.75	13.75	14.25	13.24	5.05M
May 26, 2026	14.58	14.2	14.2	14.6	14.07	3.85M
May 25, 2026	14.95	14.5	14.5	15.06	14.24	3.74M
May 22, 2026	14.48	14.91	14.91	15.04	14.21	3.86M
May 21, 2026	14.82	14.39	14.39	15.28	14.16	4.51M
May 20, 2026	15.06	14.96	14.96	15.08	14.7	3.11M
May 19, 2026	15.23	15.05	15.05	15.28	14.85	2.54M
May 18, 2026	14.82	15.17	15.17	15.23	14.7	4.15M
May 15, 2026	15.14	14.91	14.91	15.3	14.75	4.54M
May 14, 2026	15.24	15.14	15.14	15.48	14.91	4.19M
May 13, 2026	15.4	15.13	15.13	15.49	14.99	4.19M
May 12, 2026	15.54	15.36	15.36	15.77	15.18	6.58M
May 11, 2026	15.47	15.65	15.65	15.78	15.3	6.04M
May 08, 2026	14.91	15.25	15.25	15.38	14.81	5.57M
May 07, 2026	14.76	14.88	14.88	15.09	14.45	6.79M
May 06, 2026	14.26	14.47	14.47	14.78	14.11	7.65M
April 30, 2026	13.81	14.17	14.17	14.22	13.7	4.14M
April 29, 2026	13.53	13.83	13.83	14.02	13.31	4.97M
April 28, 2026	13.48	13.48	13.48	13.85	13.28	5.57M
April 27, 2026	12.9	13.4	13.4	13.48	12.79	5.44M
April 24, 2026	12.33	12.78	12.78	12.88	12.31	4.05M
April 23, 2026	12.74	12.5	12.5	12.75	12.43	2.7M
April 22, 2026	12.73	12.75	12.75	12.81	12.52	2.28M
April 21, 2026	12.74	12.78	12.78	12.84	12.61	3.14M
April 20, 2026	12.61	12.78	12.78	12.79	12.54	2.43M
April 17, 2026	12.8	12.63	12.63	12.87	12.48	3M
April 16, 2026	12.49	12.8	12.8	12.86	12.31	3.13M
April 15, 2026	12.47	12.4	12.4	12.65	12.33	2.58M
April 14, 2026	12.72	12.47	12.47	12.73	12.26	3.43M
April 13, 2026	12.45	12.63	12.63	12.65	12.32	3.57M
April 10, 2026	12.72	12.54	12.54	12.86	12.48	3.28M
April 09, 2026	13	12.56	12.56	13	12.48	3.48M
April 08, 2026	12.35	12.95	12.95	13.05	12.32	7.38M
April 07, 2026	11.65	11.98	11.98	12.07	11.55	4.37M
April 03, 2026	12.19	11.62	11.62	12.24	11.5	3.79M
April 02, 2026	12.75	12.17	12.17	12.75	11.94	4.42M
April 01, 2026	12.75	12.52	12.52	12.9	12.31	3.82M
March 31, 2026	12.74	12.43	12.43	12.94	12.37	4.59M
March 30, 2026	12.36	12.75	12.75	12.75	12.22	4.23M
March 27, 2026	12.14	12.46	12.46	12.57	11.92	3.62M
March 26, 2026	12.66	12.29	12.29	12.89	12.06	4.63M
March 25, 2026	12.48	12.67	12.67	12.95	12.45	5.99M
March 24, 2026	12.17	12.36	12.36	12.37	11.7	8.08M
March 23, 2026	12.35	11.65	11.65	12.59	11.38	8.01M
March 20, 2026	13.72	12.73	12.73	13.8	12.68	6.27M
March 19, 2026	13.92	13.6	13.6	14.04	13.51	3.07M
March 18, 2026	13.96	14.06	14.06	14.16	13.75	3.11M
March 17, 2026	14.16	13.89	13.89	14.53	13.86	4.4M
March 16, 2026	14.25	14.11	14.11	14.48	14	3.47M
March 13, 2026	14.44	14.35	14.35	14.75	14.11	3.74M
March 12, 2026	14.49	14.43	14.43	14.71	14.33	3.32M
March 11, 2026	14.73	14.49	14.49	14.83	14.38	2.82M
March 10, 2026	13.77	14.62	14.69	14.67	13.77	1.78M
March 09, 2026	14.04	14.09	14.09	14.25	13.69	4.36M
March 06, 2026	13.77	14.29	14.29	14.31	13.77	3.66M
March 05, 2026	13.73	13.84	13.84	14.06	13.69	3.69M