Jiangsu Wuyang Automation Control Technology Co., Ltd. (300420.SZ) SHZ
4.69
+0.16(+3.53%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.69
+0.16(+3.53%)
Currency In CNY
If you invested ¥1000 in Jiangsu Wuyang Automation Control Technology Co., Ltd. (300420.SZ) 10 years ago, it would be worth ¥704.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.24, while ¥1000 invested 1 year ago would be worth ¥1,391.69. This corresponds to total returns of -29.58%, -11.68%, 39.17%, respectively, with annualized returns of -3.45%, -2.45%, 39.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.26 | 4.53 | 4.53 | 4.54 | 4.22 | 129.86M |
| May 12, 2026 | 4.19 | 4.23 | 4.23 | 4.39 | 4.16 | 118.9M |
| May 11, 2026 | 3.73 | 4.19 | 4.19 | 4.2 | 3.7 | 117.34M |
| May 08, 2026 | 3.71 | 3.73 | 3.73 | 3.74 | 3.7 | 18.16M |
| May 07, 2026 | 3.7 | 3.73 | 3.73 | 3.75 | 3.69 | 18.99M |
| May 06, 2026 | 3.67 | 3.71 | 3.71 | 3.71 | 3.66 | 24.35M |
| April 30, 2026 | 3.65 | 3.65 | 3.65 | 3.69 | 3.63 | 15.08M |
| April 29, 2026 | 3.57 | 3.65 | 3.65 | 3.68 | 3.57 | 19.35M |
| April 28, 2026 | 3.68 | 3.58 | 3.58 | 3.69 | 3.56 | 31.42M |
| April 27, 2026 | 3.64 | 3.72 | 3.72 | 3.73 | 3.6 | 21.35M |
| April 24, 2026 | 3.63 | 3.65 | 3.65 | 3.67 | 3.6 | 17.47M |
| April 23, 2026 | 3.71 | 3.64 | 3.64 | 3.72 | 3.62 | 18.82M |
| April 22, 2026 | 3.7 | 3.71 | 3.71 | 3.72 | 3.67 | 15.32M |
| April 21, 2026 | 3.69 | 3.72 | 3.72 | 3.73 | 3.64 | 24.14M |
| April 20, 2026 | 3.69 | 3.69 | 3.69 | 3.71 | 3.65 | 16.96M |
| April 17, 2026 | 3.68 | 3.69 | 3.69 | 3.72 | 3.64 | 18.98M |
| April 16, 2026 | 3.62 | 3.69 | 3.69 | 3.7 | 3.61 | 24.44M |
| April 15, 2026 | 3.68 | 3.62 | 3.62 | 3.7 | 3.6 | 17.89M |
| April 14, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.6 | 18.07M |
| April 13, 2026 | 3.6 | 3.63 | 3.63 | 3.65 | 3.58 | 17.5M |
| April 10, 2026 | 3.61 | 3.62 | 3.62 | 3.66 | 3.58 | 20.07M |
| April 09, 2026 | 3.62 | 3.56 | 3.56 | 3.64 | 3.55 | 20.12M |
| April 08, 2026 | 3.58 | 3.65 | 3.65 | 3.65 | 3.57 | 24.71M |
| April 07, 2026 | 3.43 | 3.51 | 3.51 | 3.55 | 3.42 | 15.31M |
| April 03, 2026 | 3.54 | 3.43 | 3.43 | 3.56 | 3.42 | 19.93M |
| April 02, 2026 | 3.6 | 3.54 | 3.54 | 3.64 | 3.51 | 15.96M |
| April 01, 2026 | 3.63 | 3.63 | 3.63 | 3.69 | 3.58 | 16.38M |
| March 31, 2026 | 3.65 | 3.57 | 3.57 | 3.67 | 3.56 | 18.13M |
| March 30, 2026 | 3.59 | 3.63 | 3.63 | 3.64 | 3.55 | 16.15M |
| March 27, 2026 | 3.54 | 3.66 | 3.66 | 3.66 | 3.53 | 13.87M |
| March 26, 2026 | 3.66 | 3.61 | 3.61 | 3.73 | 3.59 | 17.34M |
| March 25, 2026 | 3.6 | 3.67 | 3.67 | 3.68 | 3.59 | 20.98M |
| March 24, 2026 | 3.55 | 3.6 | 3.6 | 3.61 | 3.46 | 27.63M |
| March 23, 2026 | 3.65 | 3.48 | 3.48 | 3.65 | 3.44 | 39.5M |
| March 20, 2026 | 3.87 | 3.71 | 3.71 | 3.91 | 3.71 | 27.2M |
| March 19, 2026 | 3.94 | 3.86 | 3.86 | 3.95 | 3.85 | 27.85M |
| March 18, 2026 | 3.95 | 3.98 | 3.98 | 3.99 | 3.91 | 23.58M |
| March 17, 2026 | 4.01 | 3.95 | 3.95 | 4.07 | 3.94 | 25.88M |
| March 16, 2026 | 4.08 | 4.01 | 4.01 | 4.1 | 3.98 | 25.57M |
| March 13, 2026 | 4.04 | 4.06 | 4.06 | 4.15 | 4.02 | 31.48M |
| March 12, 2026 | 4.12 | 4.04 | 4.04 | 4.14 | 4.03 | 29.31M |
| March 11, 2026 | 4.16 | 4.12 | 4.12 | 4.18 | 4.1 | 26.96M |
| March 10, 2026 | 4.03 | 4.12 | 4.17 | 4.14 | 4.03 | 14.91M |
| March 09, 2026 | 4.03 | 4.08 | 4.08 | 4.09 | 3.99 | 29.03M |
| March 06, 2026 | 4.25 | 4.07 | 4.07 | 4.25 | 4.02 | 19.81M |
| March 05, 2026 | 4.03 | 4.06 | 4.06 | 4.1 | 4.02 | 31.5M |
| March 04, 2026 | 4.25 | 3.94 | 3.96 | 4.25 | 3.86 | 20.31M |
| March 03, 2026 | 4.14 | 3.93 | 3.93 | 4.15 | 3.92 | 47.11M |
| March 02, 2026 | 4.18 | 4.13 | 4.13 | 4.22 | 4.09 | 37.09M |
| February 27, 2026 | 4.25 | 4.26 | 4.26 | 4.28 | 4.22 | 37.79M |
| February 26, 2026 | 4.17 | 4.27 | 4.27 | 4.28 | 4.15 | 48.66M |
| February 25, 2026 | 4.16 | 4.18 | 4.18 | 4.22 | 4.14 | 28.06M |
| February 24, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.12 | 26.38M |
| February 13, 2026 | 4.14 | 4.11 | 4.11 | 4.15 | 4.1 | 21.36M |
| February 12, 2026 | 4.16 | 4.14 | 4.14 | 4.19 | 4.09 | 24.53M |
| February 11, 2026 | 4.12 | 4.15 | 4.15 | 4.18 | 4.12 | 24.01M |
| February 10, 2026 | 4.1 | 4.14 | 4.14 | 4.18 | 4.08 | 32.9M |
| February 09, 2026 | 4.1 | 4.1 | 4.1 | 4.14 | 4.08 | 35.93M |
| February 06, 2026 | 3.97 | 4.07 | 4.07 | 4.1 | 3.95 | 29.9M |
| February 05, 2026 | 4.06 | 3.99 | 3.99 | 4.08 | 3.99 | 33.69M |