Jiangsu Wuyang Automation Control Technology Co., Ltd. (300420.SZ) SHZ

Currency In CNY

AD

300420.SZ Historical Return

If you invested ¥1000 in Jiangsu Wuyang Automation Control Technology Co., Ltd. (300420.SZ) 10 years ago, it would be worth ¥959.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,653.23, while ¥1000 invested 1 year ago would be worth ¥1,481.93. This corresponds to total returns of -4.06%, 65.32%, 48.19%, respectively, with annualized returns of -0.41%, 10.57%, 48.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300420.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.016.156.156.195.9166.48M
November 10, 20265.86.076.076.075.7981.82M
November 09, 20265.645.625.625.835.6273.63M
November 06, 20265.35.55.55.695.377.71M
November 05, 20265.755.955.956.185.7185.91M
November 04, 20265.875.95.95.995.45103.12M
November 03, 202665.935.936.325.8790.53M
November 02, 20266.026.156.156.225.692.84M
October 30, 20265.736.026.026.435.62102.61M
October 29, 20266.095.935.936.415.961.74M
October 28, 20265.896.156.156.25.6372.64M
October 27, 20266.085.825.826.265.861.78M
October 26, 20266.25666.335.9548M
October 23, 20265.986.36.36.315.667.29M
October 22, 20266.416.236.236.596.2350.54M
October 21, 20266.376.376.376.586.3342.05M
October 20, 20266.196.316.316.446.1633.22M
October 19, 20266.266.196.196.285.9831.21M
October 16, 20266.56.316.316.566.2533.08M
October 15, 20266.296.346.346.546.2629.73M
October 14, 20266.716.526.526.876.530.59M
October 13, 20266.496.776.776.916.3139.46M
October 12, 20266.76.696.696.956.5831.57M
October 09, 20266.946.736.736.966.3257.13M
October 08, 20267.166.966.967.446.8747.5M
September 30, 20267.427.157.157.497.1242.11M
September 29, 20267.47.47.47.587.3825.92M
September 28, 20267.867.447.447.897.3648.95M
September 24, 202687.927.928.117.8546.08M
September 23, 20267.498.18.18.157.4960.72M
September 22, 20267.497.967.968.257.4994.06M
September 21, 20267.657.717.717.767.4860.78M
September 18, 20267.497.547.547.667.357.16M
September 17, 20267.417.357.357.627.3337.14M
September 16, 20267.287.487.487.687.2449.14M
September 15, 20267.397.297.297.547.2847.33M
September 11, 20268.737.567.568.737.2266.05M
September 10, 20267.857.657.658.027.5267.8M
September 09, 20268.087.977.978.467.8876.37M
September 08, 20268.268.088.088.317.8973.41M
September 07, 20267.968.298.298.37.887.98M
September 04, 20268.738.048.048.797.71160.31M
September 03, 20268.658.798.799.098.47145M
September 02, 20268.468.498.498.88.3781.03M
September 01, 20268.818.568.568.858.4280.26M
August 31, 20267.878.778.778.887.87142.93M
August 28, 20268.558.138.138.778.09117.48M
August 27, 20268.68.768.768.988.4142.21M
August 26, 20268.688.498.498.758.12115.38M
August 25, 20267.698.568.568.797.46180.27M
August 24, 20267.97.787.788.157.689.04M
August 21, 20267.367.947.948.27.17116.96M
August 20, 20267.687.437.437.727.2473.47M
August 19, 20267.757.337.337.887.2594.38M
August 18, 20268.088.078.078.457.77106.35M
August 17, 20268.18.298.298.517.83113.43M
August 14, 20267.928.098.098.17.7288.28M
August 13, 20268.237.787.788.47.7797.81M
August 12, 20268.098.068.068.187.8567.98M
August 11, 202687.957.958.137.872.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved