Jiangsu Wuyang Automation Control Technology Co., Ltd. (300420.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300420.SZ Historical Return
If you invested ¥1000 in Jiangsu Wuyang Automation Control Technology Co., Ltd. (300420.SZ) 10 years ago, it would be worth ¥1,045.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,852.33, while ¥1000 invested 1 year ago would be worth ¥1,718.75. This corresponds to total returns of 4.53%, 85.23%, 71.88%, respectively, with annualized returns of 0.44%, 13.16%, 71.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300420.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.42 | 7.15 | 7.15 | 7.49 | 7.12 | 42.11M |
| September 29, 2026 | 7.4 | 7.4 | 7.4 | 7.58 | 7.38 | 25.92M |
| September 28, 2026 | 7.86 | 7.44 | 7.44 | 7.89 | 7.36 | 48.95M |
| September 24, 2026 | 8 | 7.92 | 7.92 | 8.11 | 7.85 | 46.08M |
| September 23, 2026 | 7.49 | 8.1 | 8.1 | 8.15 | 7.49 | 60.72M |
| September 22, 2026 | 7.49 | 7.96 | 7.96 | 8.25 | 7.49 | 94.06M |
| September 21, 2026 | 7.65 | 7.71 | 7.71 | 7.76 | 7.48 | 60.78M |
| September 18, 2026 | 7.49 | 7.54 | 7.54 | 7.66 | 7.3 | 57.16M |
| September 17, 2026 | 7.41 | 7.35 | 7.35 | 7.62 | 7.33 | 37.14M |
| September 16, 2026 | 7.28 | 7.48 | 7.48 | 7.68 | 7.24 | 49.14M |
| September 15, 2026 | 7.39 | 7.29 | 7.29 | 7.54 | 7.28 | 47.33M |
| September 11, 2026 | 8.73 | 7.56 | 7.56 | 8.73 | 7.22 | 66.05M |
| September 10, 2026 | 7.85 | 7.65 | 7.65 | 8.02 | 7.52 | 67.8M |
| September 09, 2026 | 8.08 | 7.97 | 7.97 | 8.46 | 7.88 | 76.37M |
| September 08, 2026 | 8.26 | 8.08 | 8.08 | 8.31 | 7.89 | 73.41M |
| September 07, 2026 | 7.96 | 8.29 | 8.29 | 8.3 | 7.8 | 87.98M |
| September 04, 2026 | 8.73 | 8.04 | 8.04 | 8.79 | 7.71 | 160.31M |
| September 03, 2026 | 8.65 | 8.79 | 8.79 | 9.09 | 8.47 | 145M |
| September 02, 2026 | 8.46 | 8.49 | 8.49 | 8.8 | 8.37 | 81.03M |
| September 01, 2026 | 8.81 | 8.56 | 8.56 | 8.85 | 8.42 | 80.26M |
| August 31, 2026 | 7.87 | 8.77 | 8.77 | 8.88 | 7.87 | 142.93M |
| August 28, 2026 | 8.55 | 8.13 | 8.13 | 8.77 | 8.09 | 117.48M |
| August 27, 2026 | 8.6 | 8.76 | 8.76 | 8.98 | 8.4 | 142.21M |
| August 26, 2026 | 8.68 | 8.49 | 8.49 | 8.75 | 8.12 | 115.38M |
| August 25, 2026 | 7.69 | 8.56 | 8.56 | 8.79 | 7.46 | 180.27M |
| August 24, 2026 | 7.9 | 7.78 | 7.78 | 8.15 | 7.6 | 89.04M |
| August 21, 2026 | 7.36 | 7.94 | 7.94 | 8.2 | 7.17 | 116.96M |
| August 20, 2026 | 7.68 | 7.43 | 7.43 | 7.72 | 7.24 | 73.47M |
| August 19, 2026 | 7.75 | 7.33 | 7.33 | 7.88 | 7.25 | 94.38M |
| August 18, 2026 | 8.08 | 8.07 | 8.07 | 8.45 | 7.77 | 106.35M |
| August 17, 2026 | 8.1 | 8.29 | 8.29 | 8.51 | 7.83 | 113.43M |
| August 14, 2026 | 7.92 | 8.09 | 8.09 | 8.1 | 7.72 | 88.28M |
| August 13, 2026 | 8.23 | 7.78 | 7.78 | 8.4 | 7.77 | 97.81M |
| August 12, 2026 | 8.09 | 8.06 | 8.06 | 8.18 | 7.85 | 67.98M |
| August 11, 2026 | 8 | 7.95 | 7.95 | 8.13 | 7.8 | 72.52M |
| August 10, 2026 | 8.25 | 8.15 | 8.15 | 8.52 | 7.86 | 117.32M |
| August 07, 2026 | 8.1 | 8.24 | 8.24 | 8.43 | 7.9 | 138.57M |
| August 06, 2026 | 7.9 | 8.1 | 8.1 | 8.3 | 7.67 | 185.74M |
| August 05, 2026 | 6.72 | 7.89 | 7.89 | 7.91 | 6.62 | 227.8M |
| August 04, 2026 | 6 | 6.59 | 6.59 | 6.7 | 5.8 | 161.03M |
| August 03, 2026 | 5.74 | 5.72 | 5.72 | 5.95 | 5.52 | 91.55M |
| July 31, 2026 | 5.88 | 5.65 | 5.65 | 6.11 | 5.64 | 129.15M |
| July 30, 2026 | 5.9 | 5.32 | 5.32 | 6 | 5.2 | 110.86M |
| July 29, 2026 | 6.18 | 6.03 | 6.03 | 6.25 | 5.75 | 108.8M |
| July 28, 2026 | 6.78 | 6.27 | 6.27 | 6.85 | 6.22 | 121.68M |
| July 27, 2026 | 6.29 | 6.9 | 6.9 | 7.2 | 6.29 | 141.63M |
| July 23, 2026 | 6.83 | 6.67 | 6.67 | 7.06 | 6.58 | 100.99M |
| July 22, 2026 | 6.82 | 6.7 | 6.7 | 7.1 | 6.55 | 132.94M |
| July 21, 2026 | 6.14 | 6.7 | 6.7 | 6.7 | 5.41 | 140.88M |
| July 20, 2026 | 6.91 | 6.1 | 6.1 | 7.07 | 5.9 | 143.98M |
| July 17, 2026 | 7.55 | 6.59 | 6.59 | 7.77 | 6.49 | 128.22M |
| July 16, 2026 | 7.89 | 7.69 | 7.69 | 8.16 | 7.57 | 120.01M |
| July 15, 2026 | 8.24 | 7.98 | 7.98 | 8.38 | 7.48 | 151.85M |
| July 14, 2026 | 8.01 | 7.46 | 7.46 | 8.26 | 7.3 | 134.28M |
| July 13, 2026 | 8.28 | 8.02 | 8.02 | 8.73 | 7.89 | 100.49M |
| July 10, 2026 | 8.39 | 8.35 | 8.35 | 8.77 | 8.21 | 107.21M |
| July 09, 2026 | 8.73 | 8.3 | 8.3 | 8.74 | 7.49 | 170.06M |
| July 08, 2026 | 9.12 | 8.6 | 8.6 | 9.34 | 8.18 | 134.22M |
| July 07, 2026 | 9.11 | 9.25 | 9.25 | 9.96 | 9 | 132.9M |
| July 06, 2026 | 9.99 | 9.08 | 9.08 | 10.25 | 8.95 | 162.57M |
AD
