Jiangsu Wuyang Automation Control Technology Co., Ltd. (300420.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Wuyang Automation Control Technology Co., Ltd. (300420.SZ) 10 years ago, it would be worth ¥974.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,684.93, while ¥1000 invested 1 year ago would be worth ¥1,471.29. This corresponds to total returns of -2.54%, 68.49%, 47.13%, respectively, with annualized returns of -0.26%, 10.99%, 47.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.8 | 6.07 | 6.07 | 6.07 | 5.79 | 81.82M |
| November 09, 2026 | 5.64 | 5.62 | 5.62 | 5.83 | 5.62 | 73.63M |
| November 06, 2026 | 5.3 | 5.5 | 5.5 | 5.69 | 5.3 | 77.71M |
| November 05, 2026 | 5.75 | 5.95 | 5.95 | 6.18 | 5.71 | 85.91M |
| November 04, 2026 | 5.87 | 5.9 | 5.9 | 5.99 | 5.45 | 103.12M |
| November 03, 2026 | 6 | 5.93 | 5.93 | 6.32 | 5.87 | 90.53M |
| November 02, 2026 | 6.02 | 6.15 | 6.15 | 6.22 | 5.6 | 92.84M |
| October 30, 2026 | 5.73 | 6.02 | 6.02 | 6.43 | 5.62 | 102.61M |
| October 29, 2026 | 6.09 | 5.93 | 5.93 | 6.41 | 5.9 | 61.74M |
| October 28, 2026 | 5.89 | 6.15 | 6.15 | 6.2 | 5.63 | 72.64M |
| October 27, 2026 | 6.08 | 5.82 | 5.82 | 6.26 | 5.8 | 61.78M |
| October 26, 2026 | 6.25 | 6 | 6 | 6.33 | 5.95 | 48M |
| October 23, 2026 | 5.98 | 6.3 | 6.3 | 6.31 | 5.6 | 67.29M |
| October 22, 2026 | 6.41 | 6.23 | 6.23 | 6.59 | 6.23 | 50.54M |
| October 21, 2026 | 6.37 | 6.37 | 6.37 | 6.58 | 6.33 | 42.05M |
| October 20, 2026 | 6.19 | 6.31 | 6.31 | 6.44 | 6.16 | 33.22M |
| October 19, 2026 | 6.26 | 6.19 | 6.19 | 6.28 | 5.98 | 31.21M |
| October 16, 2026 | 6.5 | 6.31 | 6.31 | 6.56 | 6.25 | 33.08M |
| October 15, 2026 | 6.29 | 6.34 | 6.34 | 6.54 | 6.26 | 29.73M |
| October 14, 2026 | 6.71 | 6.52 | 6.52 | 6.87 | 6.5 | 30.59M |
| October 13, 2026 | 6.49 | 6.77 | 6.77 | 6.91 | 6.31 | 39.46M |
| October 12, 2026 | 6.7 | 6.69 | 6.69 | 6.95 | 6.58 | 31.57M |
| October 09, 2026 | 6.94 | 6.73 | 6.73 | 6.96 | 6.32 | 57.13M |
| October 08, 2026 | 7.16 | 6.96 | 6.96 | 7.44 | 6.87 | 47.5M |
| September 30, 2026 | 7.42 | 7.15 | 7.15 | 7.49 | 7.12 | 42.11M |
| September 29, 2026 | 7.4 | 7.4 | 7.4 | 7.58 | 7.38 | 25.92M |
| September 28, 2026 | 7.86 | 7.44 | 7.44 | 7.89 | 7.36 | 48.95M |
| September 24, 2026 | 8 | 7.92 | 7.92 | 8.11 | 7.85 | 46.08M |
| September 23, 2026 | 7.49 | 8.1 | 8.1 | 8.15 | 7.49 | 60.72M |
| September 22, 2026 | 7.49 | 7.96 | 7.96 | 8.25 | 7.49 | 94.06M |
| September 21, 2026 | 7.65 | 7.71 | 7.71 | 7.76 | 7.48 | 60.78M |
| September 18, 2026 | 7.49 | 7.54 | 7.54 | 7.66 | 7.3 | 57.16M |
| September 17, 2026 | 7.41 | 7.35 | 7.35 | 7.62 | 7.33 | 37.14M |
| September 16, 2026 | 7.28 | 7.48 | 7.48 | 7.68 | 7.24 | 49.14M |
| September 15, 2026 | 7.39 | 7.29 | 7.29 | 7.54 | 7.28 | 47.33M |
| September 11, 2026 | 8.73 | 7.56 | 7.56 | 8.73 | 7.22 | 66.05M |
| September 10, 2026 | 7.85 | 7.65 | 7.65 | 8.02 | 7.52 | 67.8M |
| September 09, 2026 | 8.08 | 7.97 | 7.97 | 8.46 | 7.88 | 76.37M |
| September 08, 2026 | 8.26 | 8.08 | 8.08 | 8.31 | 7.89 | 73.41M |
| September 07, 2026 | 7.96 | 8.29 | 8.29 | 8.3 | 7.8 | 87.98M |
| September 04, 2026 | 8.73 | 8.04 | 8.04 | 8.79 | 7.71 | 160.31M |
| September 03, 2026 | 8.65 | 8.79 | 8.79 | 9.09 | 8.47 | 145M |
| September 02, 2026 | 8.46 | 8.49 | 8.49 | 8.8 | 8.37 | 81.03M |
| September 01, 2026 | 8.81 | 8.56 | 8.56 | 8.85 | 8.42 | 80.26M |
| August 31, 2026 | 7.87 | 8.77 | 8.77 | 8.88 | 7.87 | 142.93M |
| August 28, 2026 | 8.55 | 8.13 | 8.13 | 8.77 | 8.09 | 117.48M |
| August 27, 2026 | 8.6 | 8.76 | 8.76 | 8.98 | 8.4 | 142.21M |
| August 26, 2026 | 8.68 | 8.49 | 8.49 | 8.75 | 8.12 | 115.38M |
| August 25, 2026 | 7.69 | 8.56 | 8.56 | 8.79 | 7.46 | 180.27M |
| August 24, 2026 | 7.9 | 7.78 | 7.78 | 8.15 | 7.6 | 89.04M |
| August 21, 2026 | 7.36 | 7.94 | 7.94 | 8.2 | 7.17 | 116.96M |
| August 20, 2026 | 7.68 | 7.43 | 7.43 | 7.72 | 7.24 | 73.47M |
| August 19, 2026 | 7.75 | 7.33 | 7.33 | 7.88 | 7.25 | 94.38M |
| August 18, 2026 | 8.08 | 8.07 | 8.07 | 8.45 | 7.77 | 106.35M |
| August 17, 2026 | 8.1 | 8.29 | 8.29 | 8.51 | 7.83 | 113.43M |
| August 14, 2026 | 7.92 | 8.09 | 8.09 | 8.1 | 7.72 | 88.28M |
| August 13, 2026 | 8.23 | 7.78 | 7.78 | 8.4 | 7.77 | 97.81M |
| August 12, 2026 | 8.09 | 8.06 | 8.06 | 8.18 | 7.85 | 67.98M |
| August 11, 2026 | 8 | 7.95 | 7.95 | 8.13 | 7.8 | 72.52M |
| August 10, 2026 | 8.25 | 8.15 | 8.15 | 8.52 | 7.86 | 117.32M |