Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) SHZ

Currency In CNY

300421.SZ Historical Return

If you invested ¥1000 in Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) 10 years ago, it would be worth ¥1,794.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,696.5, while ¥1000 invested 1 year ago would be worth ¥1,443.07. This corresponds to total returns of 79.44%, 69.65%, 44.31%, respectively, with annualized returns of 6.02%, 11.14%, 44.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300421.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	19.75	19.9	19.9	20.67	19.5	9.02M
June 22, 2026	20.28	19.8	19.8	20.28	18.78	14.66M
June 18, 2026	20.01	20.29	20.29	20.67	19.82	8.02M
June 17, 2026	20.3	20.17	20.17	20.58	20	6.97M
June 16, 2026	20.3	20.49	20.49	20.75	20.03	6.89M
June 15, 2026	20.22	20.41	20.41	20.68	20.21	6.35M
June 12, 2026	20.7	20.17	20.17	21.12	20.01	7.6M
June 11, 2026	20.29	20.42	20.42	20.73	19.61	8.64M
June 10, 2026	21.6	20.43	20.43	21.75	20.17	9.35M
June 09, 2026	22.1	21.81	21.81	22.25	21.3	8.6M
June 08, 2026	21.02	21.89	21.89	22.58	21.02	10.92M
June 05, 2026	21.7	22.26	22.26	23.14	20.63	16.72M
June 04, 2026	21.56	21.87	21.87	22.58	21.33	9.04M
June 03, 2026	22.12	21.81	21.81	22.69	21.63	9.28M
June 02, 2026	22.68	22.29	22.29	22.9	21.48	11.8M
June 01, 2026	22.39	22.41	22.41	22.88	22.2	8.5M
May 29, 2026	23.8	22.39	22.39	24.01	22.21	13.41M
May 28, 2026	24.34	23.88	23.88	24.46	23.15	15.01M
May 27, 2026	26.02	24.22	24.22	26.48	24.13	21.37M
May 26, 2026	26.99	26.38	26.38	27.74	26.02	19.15M
May 25, 2026	27.83	27.12	27.12	27.96	26.7	20.39M
May 22, 2026	27.11	27.96	27.96	28.3	26.52	29.18M
May 21, 2026	26.77	27.47	27.47	28.2	26.57	34.4M
May 20, 2026	27.36	26.87	26.87	27.5	26.5	19.73M
May 19, 2026	28.09	27.67	27.67	28.22	27.33	26.91M
May 18, 2026	26.77	27.45	27.45	27.91	26.45	30.15M
May 15, 2026	25.49	26.72	26.72	27.48	25.36	25.14M
May 14, 2026	26.35	25.35	25.35	26.6	25.35	13.76M
May 13, 2026	26.27	26.19	26.19	26.43	25.91	11.07M
May 12, 2026	26.98	26.44	26.44	27.48	26.4	15.32M
May 11, 2026	26.85	27.01	27.01	27.44	26.79	21.33M
May 08, 2026	25.3	27.25	27.25	27.6	25.21	34.7M
May 07, 2026	24.2	25.55	25.55	25.98	24.07	19.2M
May 06, 2026	23.81	24.18	24.18	24.43	23.64	8.41M
April 30, 2026	22.87	23.78	23.78	23.95	22.85	9.77M
April 29, 2026	22.5	22.92	22.92	23.18	22.5	6.06M
April 28, 2026	23.61	22.86	22.86	23.77	22.72	9.02M
April 27, 2026	23.86	23.83	23.83	24.12	23.2	7.85M
April 24, 2026	24	24	24	24.47	23.92	7.05M
April 23, 2026	24.93	24.14	24.14	25.12	23.98	10.65M
April 22, 2026	24.81	25.08	25.08	25.12	24.67	7.66M
April 21, 2026	25.08	25	25	25.44	24.7	9.5M
April 20, 2026	25.07	25.24	25.24	25.55	24.99	8.88M
April 17, 2026	24.9	25.13	25.13	25.26	24.7	10.33M
April 16, 2026	25.6	25.12	25.12	25.8	24.9	11.53M
April 15, 2026	25.58	25.05	25.05	25.71	24.94	12.8M
April 14, 2026	24.9	25.52	25.52	25.6	24.76	18.23M
April 13, 2026	24.3	24.7	24.7	24.94	24.08	11.87M
April 10, 2026	24.45	24.57	24.57	25.1	24.3	13.11M
April 09, 2026	24.35	24.15	24.15	24.48	23.95	10.66M
April 08, 2026	23.3	24.66	24.66	24.85	23.07	20.2M
April 07, 2026	22.55	22.64	22.64	22.87	22.39	7.15M
April 03, 2026	23	22.62	22.62	23.31	22.51	11.33M
April 02, 2026	23.1	23.28	23.28	24.31	22.81	17.29M
April 01, 2026	23.5	23.22	23.22	23.6	23.1	6.73M
March 31, 2026	23.3	23.01	23.01	23.71	23.01	6.69M
March 30, 2026	22.77	23.26	23.26	23.35	22.76	4.57M
March 27, 2026	22.54	23.23	23.23	23.39	22.5	6.73M
March 26, 2026	23.54	22.86	22.86	23.81	22.81	8.4M
March 25, 2026	22.75	23.47	23.47	23.62	22.75	8.12M