Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) SHZ

Currency In CNY

AD

300421.SZ Historical Return

If you invested ¥1000 in Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) 10 years ago, it would be worth ¥1,305.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.83, while ¥1000 invested 1 year ago would be worth ¥1,044.2. This corresponds to total returns of 30.5%, -11.02%, 4.42%, respectively, with annualized returns of 2.7%, -2.31%, 4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300421.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.4915.8315.8316.4915.545.01M
September 10, 202616.8116.3316.3316.8116.33.21M
September 09, 202616.7816.816.817.0516.662.98M
September 08, 202616.9116.8216.8217.1816.753.82M
September 07, 202616.3316.9816.9817.2516.316.68M
September 04, 202616.8116.3516.3517.0216.234.52M
September 03, 202616.9516.7816.7817.1416.635.2M
September 02, 202616.6416.816.816.9916.613.17M
September 01, 202616.8816.8216.8217.0816.785.26M
August 31, 202616.316.9816.9817.0616.165.35M
August 28, 202616.7316.4816.4816.8716.473.57M
August 27, 202616.616.716.716.7816.454.19M
August 26, 202616.7816.616.616.9916.513.79M
August 25, 202616.0916.7816.7816.87164.97M
August 24, 202616.4316.2116.2116.5815.924.25M
August 21, 202616.0816.4316.4316.4915.924.45M
August 20, 202616.416.2516.2516.6116.055.46M
August 19, 202617.616.116.117.7616.059.29M
August 18, 20261817.817.818.0617.587.77M
August 17, 202617.5618.0118.0118.0817.385.79M
August 14, 202617.517.5717.5717.6717.34.65M
August 13, 202617.8617.4817.4818.1517.455.97M
August 12, 202617.817.8517.8517.9817.64.55M
August 11, 202617.717.817.818.1217.327.49M
August 10, 202617.7717.717.717.8417.374.34M
August 07, 202617.517.6617.6617.6917.027.7M
August 06, 202617.4117.4517.4517.6417.165.95M
August 05, 202617.317.5717.5717.6217.177.17M
August 04, 202617.2417.2217.2217.3516.916.01M
August 03, 202616.6717.1317.1317.216.587.54M
July 31, 202616.2216.5816.5816.8816.119.27M
July 30, 202616.2515.7115.7116.3215.665.88M
July 29, 202616.2816.2516.2516.4715.868.71M
July 28, 202616.0516.3216.3216.7315.917.6M
July 27, 202615.1616.216.216.215.1111.95M
July 24, 202615.2715.1615.1615.46155.48M
July 23, 202614.9715.4515.4515.4814.886.98M
July 22, 202615.4815.1115.1115.6314.987.38M
July 21, 202615.315.5915.5915.5914.0311.61M
July 20, 202616.0815.1815.1816.2114.919.4M
July 17, 202616.9815.8315.8317.0715.68.81M
July 16, 202616.88171717.3916.676.67M
July 15, 202617.3317.0517.0517.5516.775.95M
July 14, 202617.2817.1517.1517.3916.657.31M
July 13, 202618.8317.217.218.917.1812.72M
July 10, 202618.1619.1719.1719.918.0918.02M
July 09, 202618.618.1518.1518.617.319.37M
July 08, 202619.5218.2718.272018.2712.42M
July 07, 202620.9119.6219.6221.3119.6115.39M
July 06, 202620.8320.7520.7522.4920.6724.44M
July 03, 202619.821.1421.1421.9719.7525.75M
July 02, 20261919.519.520.881917.48M
July 01, 202618.5118.918.919.218.2910.68M
June 30, 202618.0318.5118.5118.5617.758.39M
June 29, 202617.9617.8117.8118.0417.267.96M
June 26, 202618.5917.9517.9518.6517.957.5M
June 25, 202619.3718.6518.6519.5318.68.84M
June 24, 202619.8119.3619.3619.9519.067.66M
June 23, 202619.7519.919.920.6719.59.02M
June 22, 202620.2819.819.820.2818.7814.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved