Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) SHZ

15.16

-0.22(-1.43%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202515.3815.1615.1615.4215.139.71M
September 11, 202515.115.3815.3815.3814.99.92M
September 10, 202515.2915.1215.1215.4315.057.88M
September 09, 202515.5215.2915.2915.5515.1810.03M
September 08, 20251515.5115.5115.5914.9915.03M
September 05, 202514.6614.9814.9815.0214.638.57M
September 04, 202514.8314.6614.6615.0914.4311.06M
September 03, 202515.5914.8414.8415.8114.7914.52M
September 02, 202515.4415.6615.6615.8314.8421.76M
September 01, 202515.615.3915.3915.8515.3812.95M
August 29, 202515.8315.615.615.9315.5211.04M
August 28, 202515.9415.8415.8416.1515.2517.08M
August 27, 202516.8216.0116.0116.8615.7418.74M
August 26, 20251716.7816.781716.7613.13M
August 25, 202517.0517.0617.0617.216.8421.08M
August 22, 202516.52171717.2216.4526.29M
August 21, 202516.816.5316.5316.916.4115.64M
August 20, 202516.7516.8916.8916.9716.6414.3M
August 19, 202516.5116.9216.9217.0616.2825.45M
August 18, 202516.616.5116.5116.7216.4616.45M
August 15, 202516.2316.5416.5416.6316.1815.53M
August 14, 202516.816.2316.2316.8316.1216.11M
August 13, 202516.6616.6916.6916.916.4615.24M
August 12, 202516.9816.6816.6816.9816.4620.06M
August 11, 202516.9217.1517.1517.416.8521.73M
August 08, 20251716.9716.9717.3516.7921.39M
August 07, 202517.2117.0117.0117.2116.7523.88M
August 06, 202516.0917.2317.2317.3516.0938.35M
August 05, 202516.1216.1716.1716.3215.913.11M
August 04, 202515.6216.1116.1116.1315.515.31M
August 01, 202515.4315.6515.6515.6615.378.37M
July 31, 202515.515.415.415.7215.368.98M
July 30, 202515.8815.5515.5515.9315.3814.5M
July 29, 202515.6615.9615.961615.6612.19M
July 28, 202516.815.8715.8716.8815.7324.2M
July 25, 202516.2161616.3215.8917.78M
July 24, 202516.0516.2416.2416.5116.0517.85M
July 23, 202516.816.1916.1916.8516.1228.84M
July 22, 202516.8117.0617.0617.1216.6135.77M
July 21, 202516.5216.5916.5916.7216.124.88M
July 18, 202516.1916.2716.2716.5415.9222.02M
July 17, 202516.1616.1916.1916.6715.5836.34M
July 16, 202515.9516.4516.4516.9915.6538.39M
July 15, 202515.615.9315.9315.9715.3723.45M
July 14, 202515.0515.6315.6315.8415.0123.28M
July 11, 202514.9115.0315.0315.1614.7313.87M
July 10, 202515.0114.9714.9715.1814.8216.06M
July 09, 202514.8615.2515.2515.7814.8631.15M
July 08, 202514.5114.7714.7714.8414.477.03M
July 07, 202514.5314.5414.5414.7214.414.99M
July 04, 202514.7514.5414.5414.8114.527.65M
July 03, 202514.6314.814.814.8414.566.64M
July 02, 202514.9514.6414.6414.9514.517.18M
July 01, 202514.9814.9114.9115.0214.788.53M
June 30, 202514.9214.9814.9815.0214.827.8M
June 27, 202514.914.8514.8514.9714.78.29M
June 26, 202514.9114.7714.7715.3814.7515.44M
June 25, 202514.614.9214.9215.214.620.84M
June 24, 202513.8614.4814.4814.5713.8515.06M
June 23, 202513.5613.7913.7913.813.566.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved