Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) SHZ

21.81

-0.48(-2.15%)

Updated at June 03 03:04PM

Currency In CNY

300421.SZ Historical Return

If you invested ¥1000 in Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) 10 years ago, it would be worth ¥1,977.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,227.78, while ¥1000 invested 1 year ago would be worth ¥1,489.75. This corresponds to total returns of 97.73%, 122.78%, 48.98%, respectively, with annualized returns of 7.05%, 17.36%, 48.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300421.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.68	22.29	22.29	22.9	21.48	11.8M
June 01, 2026	22.39	22.41	22.41	22.88	22.2	8.5M
May 29, 2026	23.8	22.39	22.39	24.01	22.21	13.41M
May 28, 2026	24.34	23.88	23.88	24.46	23.15	15.01M
May 27, 2026	26.02	24.22	24.22	26.48	24.13	21.37M
May 26, 2026	26.99	26.38	26.38	27.74	26.02	19.15M
May 25, 2026	27.83	27.12	27.12	27.96	26.7	20.39M
May 22, 2026	27.11	27.96	27.96	28.3	26.52	29.18M
May 21, 2026	26.77	27.47	27.47	28.2	26.57	34.4M
May 20, 2026	27.36	26.87	26.87	27.5	26.5	19.73M
May 19, 2026	28.09	27.67	27.67	28.22	27.33	26.91M
May 18, 2026	26.77	27.45	27.45	27.91	26.45	30.15M
May 15, 2026	25.49	26.72	26.72	27.48	25.36	25.14M
May 14, 2026	26.35	25.35	25.35	26.6	25.35	13.76M
May 13, 2026	26.27	26.19	26.19	26.43	25.91	11.07M
May 12, 2026	26.98	26.44	26.44	27.48	26.4	15.32M
May 11, 2026	26.85	27.01	27.01	27.44	26.79	21.33M
May 08, 2026	25.3	27.25	27.25	27.6	25.21	34.7M
May 07, 2026	24.2	25.55	25.55	25.98	24.07	19.2M
May 06, 2026	23.81	24.18	24.18	24.43	23.64	8.41M
April 30, 2026	22.87	23.78	23.78	23.95	22.85	9.77M
April 29, 2026	22.5	22.92	22.92	23.18	22.5	6.06M
April 28, 2026	23.61	22.86	22.86	23.77	22.72	9.02M
April 27, 2026	23.86	23.83	23.83	24.12	23.2	7.85M
April 24, 2026	24	24	24	24.47	23.92	7.05M
April 23, 2026	24.93	24.14	24.14	25.12	23.98	10.65M
April 22, 2026	24.81	25.08	25.08	25.12	24.67	7.66M
April 21, 2026	25.08	25	25	25.44	24.7	9.5M
April 20, 2026	25.07	25.24	25.24	25.55	24.99	8.88M
April 17, 2026	24.9	25.13	25.13	25.26	24.7	10.33M
April 16, 2026	25.6	25.12	25.12	25.8	24.9	11.53M
April 15, 2026	25.58	25.05	25.05	25.71	24.94	12.8M
April 14, 2026	24.9	25.52	25.52	25.6	24.76	18.23M
April 13, 2026	24.3	24.7	24.7	24.94	24.08	11.87M
April 10, 2026	24.45	24.57	24.57	25.1	24.3	13.11M
April 09, 2026	24.35	24.15	24.15	24.48	23.95	10.66M
April 08, 2026	23.3	24.66	24.66	24.85	23.07	20.2M
April 07, 2026	22.55	22.64	22.64	22.87	22.39	7.15M
April 03, 2026	23	22.62	22.62	23.31	22.51	11.33M
April 02, 2026	23.1	23.28	23.28	24.31	22.81	17.29M
April 01, 2026	23.5	23.22	23.22	23.6	23.1	6.73M
March 31, 2026	23.3	23.01	23.01	23.71	23.01	6.69M
March 30, 2026	22.77	23.26	23.26	23.35	22.76	4.57M
March 27, 2026	22.54	23.23	23.23	23.39	22.5	6.73M
March 26, 2026	23.54	22.86	22.86	23.81	22.81	8.4M
March 25, 2026	22.75	23.47	23.47	23.62	22.75	8.12M
March 24, 2026	23	22.7	22.7	23.05	22	9.25M
March 23, 2026	23.01	22.36	22.36	23.74	22.1	11.61M
March 20, 2026	24.2	23.33	23.33	24.37	23.32	8.16M
March 19, 2026	24.47	23.96	23.96	24.64	23.92	7.86M
March 18, 2026	24.51	24.91	24.91	24.95	24.41	5.55M
March 17, 2026	25.41	24.47	24.47	25.58	24.44	6.18M
March 16, 2026	25.01	25.36	25.36	25.46	24.81	6.23M
March 13, 2026	25.86	25.19	25.19	25.86	25.15	6.29M
March 12, 2026	26.16	25.89	25.89	26.47	25.66	6.41M
March 11, 2026	26.67	26.26	26.26	27.08	26.12	10.35M
March 10, 2026	25.51	26.79	26.67	26.98	25.51	7.77M
March 09, 2026	25.18	25.77	25.77	25.81	25	7.89M
March 06, 2026	25.51	26	26	26.14	25.46	6.38M
March 05, 2026	25.78	25.74	25.74	26.15	25.55	8.73M