Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) SHZ

24.00

-0.14(-0.58%)

Updated at April 24 03:04PM

Currency In CNY

300421.SZ Historical Return

If you invested ¥1000 in Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) 10 years ago, it would be worth ¥2,122.02 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,727.27, while ¥1000 invested 1 year ago would be worth ¥1,697.31. This corresponds to total returns of 112.2%, 172.73%, 69.73%, respectively, with annualized returns of 7.81%, 22.23%, 69.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300421.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202624.9324.1424.1425.1223.9810.65M
April 22, 202624.8125.0825.0825.1224.677.66M
April 21, 202625.08252525.4424.79.5M
April 20, 202625.0725.2425.2425.5524.998.88M
April 17, 202624.925.1325.1325.2624.710.33M
April 16, 202625.625.1225.1225.824.911.53M
April 15, 202625.5825.0525.0525.7124.9412.8M
April 14, 202624.925.5225.5225.624.7618.23M
April 13, 202624.324.724.724.9424.0811.87M
April 10, 202624.4524.5724.5725.124.313.11M
April 09, 202624.3524.1524.1524.4823.9510.66M
April 08, 202623.324.6624.6624.8523.0720.2M
April 07, 202622.5522.6422.6422.8722.397.15M
April 03, 20262322.6222.6223.3122.5111.33M
April 02, 202623.123.2823.2824.3122.8117.29M
April 01, 202623.523.2223.2223.623.16.73M
March 31, 202623.323.0123.0123.7123.016.69M
March 30, 202622.7723.2623.2623.3522.764.57M
March 27, 202622.5423.2323.2323.3922.56.73M
March 26, 202623.5422.8622.8623.8122.818.4M
March 25, 202622.7523.4723.4723.6222.758.12M
March 24, 20262322.722.723.05229.25M
March 23, 202623.0122.3622.3623.7422.111.61M
March 20, 202624.223.3323.3324.3723.328.16M
March 19, 202624.4723.9623.9624.6423.927.86M
March 18, 202624.5124.9124.9124.9524.415.55M
March 17, 202625.4124.4724.4725.5824.446.18M
March 16, 202625.0125.3625.3625.4624.816.23M
March 13, 202625.8625.1925.1925.8625.156.29M
March 12, 202626.1625.8925.8926.4725.666.41M
March 11, 202626.6726.2626.2627.0826.1210.35M
March 10, 202625.5126.7926.6726.9825.517.77M
March 09, 202625.1825.7725.7725.81257.89M
March 06, 202625.51262626.1425.466.38M
March 05, 202625.7825.7425.7426.1525.558.73M
March 04, 202627.4925.1825.2527.4924.37.24M
March 03, 202626.7724.9324.9327.0524.8716.29M
March 02, 202626.9726.826.827.4526.612.2M
February 27, 202627.4927.5827.5827.827.49.13M
February 26, 202627.8227.6927.6928.0127.510.07M
February 25, 202627.8527.7627.7628.1327.511.22M
February 24, 202629.1127.927.929.1527.6115.51M
February 13, 202628.228.7328.7329.128.1213.58M
February 12, 202628.1528.3328.3328.828.0111.5M
February 11, 202628.7828.3528.3529.1528.2714.04M
February 10, 202628.429.229.229.7628.3224.29M
February 09, 202628.428.5728.5728.727.914.95M
February 06, 20262728.0628.0628.8426.822.3M
February 05, 202627.827.1227.1227.8127.0513.7M
February 04, 202628.3828.0528.0528.6927.816.02M
February 03, 202628.3528.7828.7828.9527.7721.64M
February 02, 202628.8728.6228.6229.9528.323.08M
January 30, 202628.1928.5328.5329.1927.916.01M
January 29, 202629.2428.5828.5829.4728.417.07M
January 28, 202629.8929.5229.5230.1829.0718.82M
January 27, 202629.7730.3230.3230.6929.3319.84M
January 26, 202634.4730.230.235.130.1644.63M
January 23, 202634.0234.8234.8235.1533.6932.66M
January 22, 202634.233.8333.8335.9533.6829.72M
January 21, 202633.2833.9533.9535.231.9735.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved