Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) SHZ

Currency In CNY

AD

300421.SZ Historical Return

If you invested ¥1000 in Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) 10 years ago, it would be worth ¥1,440.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,303.03, while ¥1000 invested 1 year ago would be worth ¥1,100.45. This corresponds to total returns of 44.05%, 30.3%, 10.04%, respectively, with annualized returns of 3.72%, 5.43%, 10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300421.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202618.8317.217.218.917.1812.72M
July 10, 202618.1619.1719.1719.918.0918.02M
July 09, 202618.618.1518.1518.617.319.37M
July 08, 202619.5218.2718.272018.2712.42M
July 07, 202620.9119.6219.6221.3119.6115.39M
July 06, 202620.8320.7520.7522.4920.6724.44M
July 03, 202619.821.1421.1421.9719.7525.75M
July 02, 20261919.519.520.881917.48M
July 01, 202618.5118.918.919.218.2910.68M
June 30, 202618.0318.5118.5118.5617.758.39M
June 29, 202617.9617.8117.8118.0417.267.96M
June 26, 202618.5917.9517.9518.6517.957.5M
June 25, 202619.3718.6518.6519.5318.68.84M
June 24, 202619.8119.3619.3619.9519.067.66M
June 23, 202619.7519.919.920.6719.59.02M
June 22, 202620.2819.819.820.2818.7814.66M
June 18, 202620.0120.2920.2920.6719.828.02M
June 17, 202620.320.1720.1720.58206.97M
June 16, 202620.320.4920.4920.7520.036.89M
June 15, 202620.2220.4120.4120.6820.216.35M
June 12, 202620.720.1720.1721.1220.017.6M
June 11, 202620.2920.4220.4220.7319.618.64M
June 10, 202621.620.4320.4321.7520.179.35M
June 09, 202622.121.8121.8122.2521.38.6M
June 08, 202621.0221.8921.8922.5821.0210.92M
June 05, 202621.722.2622.2623.1420.6316.72M
June 04, 202621.5621.8721.8722.5821.339.04M
June 03, 202622.1221.8121.8122.6921.639.28M
June 02, 202622.6822.2922.2922.921.4811.8M
June 01, 202622.3922.4122.4122.8822.28.5M
May 29, 202623.822.3922.3924.0122.2113.41M
May 28, 202624.3423.8823.8824.4623.1515.01M
May 27, 202626.0224.2224.2226.4824.1321.37M
May 26, 202626.9926.3826.3827.7426.0219.15M
May 25, 202627.8327.1227.1227.9626.720.39M
May 22, 202627.1127.9627.9628.326.5229.18M
May 21, 202626.7727.4727.4728.226.5734.4M
May 20, 202627.3626.8726.8727.526.519.73M
May 19, 202628.0927.6727.6728.2227.3326.91M
May 18, 202626.7727.4527.4527.9126.4530.15M
May 15, 202625.4926.7226.7227.4825.3625.14M
May 14, 202626.3525.3525.3526.625.3513.76M
May 13, 202626.2726.1926.1926.4325.9111.07M
May 12, 202626.9826.4426.4427.4826.415.32M
May 11, 202626.8527.0127.0127.4426.7921.33M
May 08, 202625.327.2527.2527.625.2134.7M
May 07, 202624.225.5525.5525.9824.0719.2M
May 06, 202623.8124.1824.1824.4323.648.41M
April 30, 202622.8723.7823.7823.9522.859.77M
April 29, 202622.522.9222.9223.1822.56.06M
April 28, 202623.6122.8622.8623.7722.729.02M
April 27, 202623.8623.8323.8324.1223.27.85M
April 24, 202624242424.4723.927.05M
April 23, 202624.9324.1424.1425.1223.9810.65M
April 22, 202624.8125.0825.0825.1224.677.66M
April 21, 202625.08252525.4424.79.5M
April 20, 202625.0725.2425.2425.5524.998.88M
April 17, 202624.925.1325.1325.2624.710.33M
April 16, 202625.625.1225.1225.824.911.53M
April 15, 202625.5825.0525.0525.7124.9412.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved