Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) SHZ

21.81

-0.48(-2.15%)

Updated at June 03 03:04PM

Currency In CNY

300421.SZ Historical Return

If you invested ¥1000 in Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) 10 years ago, it would be worth ¥1,977.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,227.78, while ¥1000 invested 1 year ago would be worth ¥1,489.75. This corresponds to total returns of 97.73%, 122.78%, 48.98%, respectively, with annualized returns of 7.05%, 17.36%, 48.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300421.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.6822.2922.2922.921.4811.8M
June 01, 202622.3922.4122.4122.8822.28.5M
May 29, 202623.822.3922.3924.0122.2113.41M
May 28, 202624.3423.8823.8824.4623.1515.01M
May 27, 202626.0224.2224.2226.4824.1321.37M
May 26, 202626.9926.3826.3827.7426.0219.15M
May 25, 202627.8327.1227.1227.9626.720.39M
May 22, 202627.1127.9627.9628.326.5229.18M
May 21, 202626.7727.4727.4728.226.5734.4M
May 20, 202627.3626.8726.8727.526.519.73M
May 19, 202628.0927.6727.6728.2227.3326.91M
May 18, 202626.7727.4527.4527.9126.4530.15M
May 15, 202625.4926.7226.7227.4825.3625.14M
May 14, 202626.3525.3525.3526.625.3513.76M
May 13, 202626.2726.1926.1926.4325.9111.07M
May 12, 202626.9826.4426.4427.4826.415.32M
May 11, 202626.8527.0127.0127.4426.7921.33M
May 08, 202625.327.2527.2527.625.2134.7M
May 07, 202624.225.5525.5525.9824.0719.2M
May 06, 202623.8124.1824.1824.4323.648.41M
April 30, 202622.8723.7823.7823.9522.859.77M
April 29, 202622.522.9222.9223.1822.56.06M
April 28, 202623.6122.8622.8623.7722.729.02M
April 27, 202623.8623.8323.8324.1223.27.85M
April 24, 202624242424.4723.927.05M
April 23, 202624.9324.1424.1425.1223.9810.65M
April 22, 202624.8125.0825.0825.1224.677.66M
April 21, 202625.08252525.4424.79.5M
April 20, 202625.0725.2425.2425.5524.998.88M
April 17, 202624.925.1325.1325.2624.710.33M
April 16, 202625.625.1225.1225.824.911.53M
April 15, 202625.5825.0525.0525.7124.9412.8M
April 14, 202624.925.5225.5225.624.7618.23M
April 13, 202624.324.724.724.9424.0811.87M
April 10, 202624.4524.5724.5725.124.313.11M
April 09, 202624.3524.1524.1524.4823.9510.66M
April 08, 202623.324.6624.6624.8523.0720.2M
April 07, 202622.5522.6422.6422.8722.397.15M
April 03, 20262322.6222.6223.3122.5111.33M
April 02, 202623.123.2823.2824.3122.8117.29M
April 01, 202623.523.2223.2223.623.16.73M
March 31, 202623.323.0123.0123.7123.016.69M
March 30, 202622.7723.2623.2623.3522.764.57M
March 27, 202622.5423.2323.2323.3922.56.73M
March 26, 202623.5422.8622.8623.8122.818.4M
March 25, 202622.7523.4723.4723.6222.758.12M
March 24, 20262322.722.723.05229.25M
March 23, 202623.0122.3622.3623.7422.111.61M
March 20, 202624.223.3323.3324.3723.328.16M
March 19, 202624.4723.9623.9624.6423.927.86M
March 18, 202624.5124.9124.9124.9524.415.55M
March 17, 202625.4124.4724.4725.5824.446.18M
March 16, 202625.0125.3625.3625.4624.816.23M
March 13, 202625.8625.1925.1925.8625.156.29M
March 12, 202626.1625.8925.8926.4725.666.41M
March 11, 202626.6726.2626.2627.0826.1210.35M
March 10, 202625.5126.7926.6726.9825.517.77M
March 09, 202625.1825.7725.7725.81257.89M
March 06, 202625.51262626.1425.466.38M
March 05, 202625.7825.7425.7426.1525.558.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved