Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) SHZ

Currency In CNY

AD

300421.SZ Historical Return

If you invested ¥1000 in Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) 10 years ago, it would be worth ¥1,239.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.29, while ¥1000 invested 1 year ago would be worth ¥986.29. This corresponds to total returns of 23.99%, 11.03%, -1.37%, respectively, with annualized returns of 2.17%, 2.11%, -1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300421.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.0519.4319.4319.6818.9227.87M
November 10, 20261918.9518.9519.6318.6833.54M
November 09, 202616.8819.0219.0219.2116.833.27M
November 06, 202616.1516.5316.5317.1516.1411.29M
November 05, 202616.0517.0717.0717.2615.9215.23M
November 04, 202615.9216.616.616.7815.216.09M
November 03, 202616.3515.8415.8416.715.7210.62M
November 02, 202616.2216.5116.5116.8514.7822.14M
October 30, 202616.916.3816.3817.7616.3419.1M
October 29, 202617.8617.1917.1918.3317.1418.15M
October 28, 202616.7618.1318.1318.516.5326.71M
October 27, 202616.3216.616.617.216.3213.32M
October 26, 202617.616.8116.8117.616.6921.72M
October 23, 202615.7217.8917.8918.2615.3126.56M
October 22, 202616.4715.9815.9816.9415.9714.48M
October 21, 202615.6816.4716.4717.0315.5520.27M
October 20, 202614.915.6515.6516.1314.6510.96M
October 19, 202614.3414.914.915.0713.946.61M
October 16, 202614.2414.4814.4814.9814.217.71M
October 15, 202614.6714.0114.0114.6813.56.31M
October 14, 202615.414.9314.9315.4114.933.76M
October 13, 202615.2715.3815.3815.5912.395.75M
October 12, 202615.915.4915.4915.9215.413.7M
October 09, 202616.1915.8215.8216.1914.827.46M
October 08, 202616.8816.0816.0816.8815.914.51M
September 30, 202617.0916.7816.7817.3516.74.61M
September 29, 202617.3116.916.917.3516.84.16M
September 28, 202617.5817.1817.1817.5816.935.41M
September 24, 202617.3117.317.317.7917.174.76M
September 23, 202616.7717.4917.4917.5516.773.95M
September 22, 202616.7717.4817.4817.7116.775.13M
September 21, 202617.2417.5117.5117.8317.165.81M
September 18, 202616.7717.2317.2317.3916.616.97M
September 17, 202616.4916.7416.741716.188.15M
September 16, 202616.4916.316.316.615.417.82M
September 15, 202616.4915.6215.6216.4915.552.94M
September 11, 202616.4915.8315.8316.4915.545.01M
September 10, 202616.8116.3316.3316.8116.33.21M
September 09, 202616.7816.816.817.0516.662.98M
September 08, 202616.9116.8216.8217.1816.753.82M
September 07, 202616.3316.9816.9817.2516.316.68M
September 04, 202616.8116.3516.3517.0216.234.52M
September 03, 202616.9516.7816.7817.1416.635.2M
September 02, 202616.6416.816.816.9916.613.17M
September 01, 202616.8816.8216.8217.0816.785.26M
August 31, 202616.316.9816.9817.0616.165.35M
August 28, 202616.7316.4816.4816.8716.473.57M
August 27, 202616.616.716.716.7816.454.19M
August 26, 202616.7816.616.616.9916.513.79M
August 25, 202616.0916.7816.7816.87164.97M
August 24, 202616.4316.2116.2116.5815.924.25M
August 21, 202616.0816.4316.4316.4915.924.45M
August 20, 202616.416.2516.2516.6116.055.46M
August 19, 202617.616.116.117.7616.059.29M
August 18, 20261817.817.818.0617.587.77M
August 17, 202617.5618.0118.0118.0817.385.79M
August 14, 202617.517.5717.5717.6717.34.65M
August 13, 202617.8617.4817.4818.1517.455.97M
August 12, 202617.817.8517.8517.9817.64.55M
August 11, 202617.717.817.818.1217.327.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved