Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) SHZ

28.78

+4.8(+20.02%)

Updated at December 05 02:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.8923.9823.9825.222.8965.86M
December 03, 202522.8923.823.824.7522.8930.27M
December 02, 202525.4324.3224.3225.4624.0641.28M
December 01, 202525.0925.6525.6525.9524.754.48M
November 28, 202522.8925.1325.1326.8322.575.99M
November 27, 202520.2722.3622.3622.8820.2252.22M
November 26, 202519.0220.0220.0220.3918.9531.19M
November 25, 202519.1619.1319.1319.3718.9616.21M
November 24, 202518.9118.9718.9719.2818.317.91M
November 21, 202518.0818.9618.9619.617.7331.16M
November 20, 202518.8218.3718.3718.918.2211.79M
November 19, 202519.2618.7518.7519.3318.5614.94M
November 18, 202519.1719.3519.3519.818.8521.29M
November 17, 202519.1219.2419.2419.6218.9614.79M
November 14, 202523.7519.2419.2423.7518.9715.16M
November 13, 202523.7519.5719.5723.7519.4317.05M
November 12, 202520.1219.719.720.3219.417.72M
November 11, 202520.4720.1520.1520.5819.7422.55M
November 10, 202521.3820.3220.3221.4519.9139.49M
November 07, 202523.7521.5921.5923.8821.4451.49M
November 06, 202523.4923.9923.9924.6922.4445.97M
November 05, 202522.0222.8722.8723.222.0131.84M
November 04, 202524.0922.3622.3624.5922.2341.82M
November 03, 202524.7124.224.225.7123.9944.11M
October 31, 202523.0923.723.724.4422.6437.85M
October 30, 202523.7322.8522.8524.2622.833.73M
October 29, 202519.923.8523.8524.2919.931.66M
October 28, 202524.7924.124.124.9923.6142.76M
October 27, 202522.9624.1524.1524.6622.9664.48M
October 24, 202519.921.6421.6422.3619.6756.33M
October 23, 202519.8719.8119.8120.9419.3832.71M
October 22, 202520.7920.3220.3220.9819.835.19M
October 21, 20252121.1821.1822.1220.2349.7M
October 20, 202519.6920.7320.7321.4519.6656.37M
October 17, 202519.7918.9618.9619.9918.8232.7M
October 16, 202519.6619.8819.8820.6919.541.91M
October 15, 202520.0620.5920.5921.1119.5850.87M
October 14, 202520.1519.9919.9921.6719.7343.85M
October 13, 202517.9419.6619.6620.0517.7843.99M
October 10, 202518.8118.9918.9920.9518.8150.18M
October 09, 202519.218.5518.5519.518.3932.75M
September 30, 202519.2219.0319.0319.4218.6134.9M
September 29, 202519.9319.2119.2120.0119.0246.64M
September 26, 202519.9119.7319.7320.6119.660.02M
September 25, 202518.7619.2919.2920.7818.7689.11M
September 24, 202515.718.0218.0218.8415.4498.57M
September 23, 202515.5215.715.715.8315.0318.17M
September 22, 202515.5415.6315.6315.8615.4412.29M
September 19, 202515.3815.5415.5416.2815.3819.52M
September 18, 202516.616.2616.2616.8215.9832.97M
September 17, 202516.216.516.516.7416.232.44M
September 16, 202515.75171717.1515.6345.76M
September 15, 202515.0915.7815.7815.9315.0824.8M
September 12, 202515.3815.1615.1615.4215.139.71M
September 11, 202515.115.3815.3815.3814.99.92M
September 10, 202515.2915.1215.1215.4315.057.88M
September 09, 202515.5215.2915.2915.5515.1810.03M
September 08, 20251515.5115.5115.5914.9915.03M
September 05, 202514.6614.9814.9815.0214.638.57M
September 04, 202514.8314.6614.6615.0914.4311.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved