Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ) SHZ

22.62

-0.66(-2.84%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	23	22.62	22.62	23.31	22.51	11.33M
April 02, 2026	23.1	23.28	23.28	24.31	22.81	17.29M
April 01, 2026	23.5	23.22	23.22	23.6	23.1	6.73M
March 31, 2026	23.3	23.01	23.01	23.71	23.01	6.69M
March 30, 2026	22.77	23.26	23.26	23.35	22.76	4.57M
March 27, 2026	22.54	23.23	23.23	23.39	22.5	6.73M
March 26, 2026	23.54	22.86	22.86	23.81	22.81	8.4M
March 25, 2026	22.75	23.47	23.47	23.62	22.75	8.12M
March 24, 2026	23	22.7	22.7	23.05	22	9.25M
March 23, 2026	23.01	22.36	22.36	23.74	22.1	11.61M
March 20, 2026	24.2	23.33	23.33	24.37	23.32	8.16M
March 19, 2026	24.47	23.96	23.96	24.64	23.92	7.86M
March 18, 2026	24.51	24.91	24.91	24.95	24.41	5.55M
March 17, 2026	25.41	24.47	24.47	25.58	24.44	6.18M
March 16, 2026	25.01	25.36	25.36	25.46	24.81	6.23M
March 13, 2026	25.86	25.19	25.19	25.86	25.15	6.29M
March 12, 2026	26.16	25.89	25.89	26.47	25.66	6.41M
March 11, 2026	26.67	26.26	26.26	27.08	26.12	10.35M
March 10, 2026	25.51	26.79	26.79	26.98	25.51	7.77M
March 09, 2026	25.18	25.77	25.77	25.81	25	7.89M
March 06, 2026	25.51	26	26	26.14	25.46	6.38M
March 05, 2026	25.78	25.74	25.74	26.15	25.55	8.73M
March 04, 2026	27.49	25.18	25.18	27.49	24.3	7.24M
March 03, 2026	26.77	24.93	24.93	27.05	24.87	16.29M
March 02, 2026	26.97	26.8	26.8	27.45	26.6	12.2M
February 27, 2026	27.49	27.58	27.58	27.8	27.4	9.13M
February 26, 2026	27.82	27.69	27.69	28.01	27.5	10.07M
February 25, 2026	27.85	27.76	27.76	28.13	27.5	11.22M
February 24, 2026	29.11	27.9	27.9	29.15	27.61	15.51M
February 13, 2026	28.2	28.73	0	29.1	28.12	13.58M
February 12, 2026	28.15	28.33	0	28.8	28.01	11.5M
February 11, 2026	28.78	28.35	0	29.15	28.27	14.04M
February 10, 2026	28.4	29.2	0	29.76	28.32	24.29M
February 09, 2026	28.4	28.57	0	28.7	27.9	14.95M
February 06, 2026	27	28.06	0	28.84	26.8	22.3M
February 05, 2026	27.8	27.12	0	27.81	27.05	13.7M
February 04, 2026	28.38	28.05	0	28.69	27.8	16.02M
February 03, 2026	28.35	28.78	0	28.95	27.77	21.64M
February 02, 2026	28.87	28.62	0	29.95	28.3	23.08M
January 30, 2026	28.19	28.53	0	29.19	27.9	16.01M
January 29, 2026	29.24	28.58	0	29.47	28.4	17.07M
January 28, 2026	29.89	29.52	0	30.18	29.07	18.82M
January 27, 2026	29.77	30.32	0	30.69	29.33	19.84M
January 26, 2026	34.47	30.2	0	35.1	30.16	44.63M
January 23, 2026	34.02	34.82	0	35.15	33.69	32.66M
January 22, 2026	34.2	33.83	0	35.95	33.68	29.72M
January 21, 2026	33.28	33.95	0	35.2	31.97	35.4M
January 20, 2026	34.5	34.85	0	36.1	33.8	37.91M
January 19, 2026	34.6	34.72	0	35.66	33.51	36.89M
January 16, 2026	32.75	34.64	0	35.23	32.75	39.34M
January 15, 2026	32.04	32.36	0	33.13	31.91	19.65M
January 14, 2026	33.4	32.39	0	34.05	31.86	40.08M
January 13, 2026	36.5	33.32	0	36.72	33.32	49.3M
January 12, 2026	36.04	37.15	0	38.33	35.32	52.7M
January 09, 2026	34.5	36.4	0	36.74	34.32	51.63M
January 08, 2026	33.9	35	0	35.52	33.52	40.23M
January 07, 2026	34	34.32	0	36.15	33.88	43.3M
January 06, 2026	34.81	33.95	0	35.99	33.77	51.25M
January 05, 2026	35	34.9	0	36.75	34.58	46.29M
December 31, 2025	36.2	36.78	0	37.88	34.5	60.72M