Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300422.SZ Historical Return
If you invested ¥1000 in Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ) 10 years ago, it would be worth ¥315.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥452.15, while ¥1000 invested 1 year ago would be worth ¥750. This corresponds to total returns of -68.41%, -54.79%, -25%, respectively, with annualized returns of -10.88%, -14.68%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300422.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.05 | 4.11 | 4.11 | 4.12 | 4.01 | 11.38M |
| August 20, 2026 | 4.05 | 4.08 | 4.08 | 4.1 | 4.02 | 11.5M |
| August 19, 2026 | 4.12 | 4 | 4 | 4.18 | 3.98 | 14.96M |
| August 18, 2026 | 4.29 | 4.16 | 4.16 | 4.29 | 4.11 | 18.69M |
| August 17, 2026 | 4.23 | 4.27 | 4.27 | 4.32 | 4.12 | 26.62M |
| August 14, 2026 | 4.31 | 4.26 | 4.26 | 4.35 | 4.13 | 35.88M |
| August 13, 2026 | 4.68 | 4.67 | 4.67 | 4.72 | 4.62 | 10.27M |
| August 12, 2026 | 4.65 | 4.69 | 4.69 | 4.71 | 4.6 | 10.19M |
| August 11, 2026 | 4.64 | 4.61 | 4.61 | 4.68 | 4.57 | 10.35M |
| August 10, 2026 | 4.47 | 4.66 | 4.66 | 4.66 | 4.44 | 12.65M |
| August 07, 2026 | 4.5 | 4.47 | 4.47 | 4.52 | 4.39 | 9.78M |
| August 06, 2026 | 4.42 | 4.52 | 4.52 | 4.53 | 4.4 | 11.58M |
| August 05, 2026 | 4.41 | 4.43 | 4.43 | 4.52 | 4.36 | 11.4M |
| August 04, 2026 | 4.44 | 4.42 | 4.42 | 4.49 | 4.39 | 9.95M |
| August 03, 2026 | 4.3 | 4.4 | 4.4 | 4.41 | 4.25 | 11.12M |
| July 31, 2026 | 4.24 | 4.27 | 4.27 | 4.31 | 4.19 | 10.79M |
| July 30, 2026 | 4.21 | 4.19 | 4.19 | 4.35 | 4.15 | 12.28M |
| July 29, 2026 | 4.18 | 4.23 | 4.23 | 4.29 | 4.15 | 10.26M |
| July 28, 2026 | 4.15 | 4.17 | 4.17 | 4.25 | 4.15 | 7.97M |
| July 27, 2026 | 4.11 | 4.18 | 4.18 | 4.25 | 4.09 | 8.74M |
| July 23, 2026 | 3.98 | 4.2 | 4.2 | 4.22 | 3.94 | 11.62M |
| July 22, 2026 | 3.99 | 3.99 | 3.99 | 4.13 | 3.97 | 11.02M |
| July 21, 2026 | 4.13 | 4.05 | 4.05 | 4.14 | 3.86 | 16.08M |
| July 20, 2026 | 4.24 | 4.14 | 4.14 | 4.4 | 4.09 | 14.61M |
| July 17, 2026 | 4.41 | 4.24 | 4.24 | 4.5 | 4.21 | 13.16M |
| July 16, 2026 | 4.38 | 4.43 | 4.43 | 4.51 | 4.34 | 9.26M |
| July 15, 2026 | 4.28 | 4.41 | 4.41 | 4.44 | 4.26 | 10.78M |
| July 14, 2026 | 4.17 | 4.32 | 4.32 | 4.32 | 4.08 | 13.73M |
| July 13, 2026 | 4.45 | 4.18 | 4.18 | 4.45 | 4.15 | 15.84M |
| July 10, 2026 | 4.35 | 4.44 | 4.44 | 4.52 | 4.25 | 14.39M |
| July 09, 2026 | 4.35 | 4.35 | 4.35 | 4.44 | 4.23 | 15.31M |
| July 08, 2026 | 4.48 | 4.37 | 4.37 | 4.53 | 4.35 | 17.78M |
| July 07, 2026 | 4.48 | 4.52 | 4.52 | 4.7 | 4.4 | 27.02M |
| July 06, 2026 | 4.43 | 4.56 | 4.56 | 4.7 | 4.39 | 25.48M |
| July 03, 2026 | 4.3 | 4.46 | 4.46 | 4.49 | 4.26 | 16.97M |
| July 02, 2026 | 4.26 | 4.29 | 4.29 | 4.48 | 4.26 | 16.34M |
| July 01, 2026 | 4.2 | 4.33 | 4.33 | 4.41 | 4.18 | 14.15M |
| June 30, 2026 | 4.25 | 4.21 | 4.21 | 4.3 | 4.15 | 14.78M |
| June 29, 2026 | 4.36 | 4.26 | 4.26 | 4.47 | 4.18 | 14.2M |
| June 26, 2026 | 4.47 | 4.37 | 4.37 | 4.55 | 4.36 | 11.81M |
| June 25, 2026 | 4.6 | 4.52 | 4.52 | 4.63 | 4.47 | 9.6M |
| June 24, 2026 | 4.89 | 4.61 | 4.61 | 4.89 | 4.52 | 15.25M |
| June 23, 2026 | 4.75 | 4.89 | 4.89 | 4.99 | 4.74 | 10.52M |
| June 22, 2026 | 4.76 | 4.8 | 4.8 | 4.81 | 4.58 | 11.26M |
| June 18, 2026 | 4.78 | 4.79 | 4.79 | 4.87 | 4.69 | 9.34M |
| June 17, 2026 | 4.94 | 4.82 | 4.82 | 4.95 | 4.79 | 8.82M |
| June 16, 2026 | 4.88 | 4.96 | 4.96 | 5.01 | 4.76 | 10.04M |
| June 15, 2026 | 4.92 | 4.92 | 4.92 | 5.09 | 4.84 | 11.19M |
| June 12, 2026 | 4.96 | 4.91 | 4.91 | 5.01 | 4.83 | 9.33M |
| June 11, 2026 | 4.94 | 4.91 | 4.91 | 5.04 | 4.86 | 9.76M |
| June 10, 2026 | 5.09 | 5 | 5 | 5.12 | 4.84 | 11.53M |
| June 09, 2026 | 5.11 | 5.08 | 5.08 | 5.18 | 5 | 11.09M |
| June 08, 2026 | 5.04 | 5.09 | 5.09 | 5.31 | 5 | 13.2M |
| June 05, 2026 | 5.21 | 5.24 | 5.24 | 5.32 | 4.97 | 17.25M |
| June 04, 2026 | 5.32 | 5.21 | 5.21 | 5.42 | 5.15 | 15.01M |
| June 03, 2026 | 5.36 | 5.35 | 5.35 | 5.42 | 5.26 | 11.63M |
| June 02, 2026 | 5.44 | 5.4 | 5.4 | 5.53 | 5.29 | 13.83M |
| June 01, 2026 | 5.3 | 5.49 | 5.49 | 5.63 | 5.21 | 22.45M |
| May 29, 2026 | 5.45 | 5.24 | 5.24 | 5.52 | 5.19 | 14.01M |
| May 28, 2026 | 5.42 | 5.44 | 5.44 | 5.49 | 5.26 | 14.31M |
AD
