Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300422.SZ Historical Return
If you invested ¥1000 in Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ) 10 years ago, it would be worth ¥404.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥563.93, while ¥1000 invested 1 year ago would be worth ¥1,002.03. This corresponds to total returns of -59.57%, -43.61%, 0.2%, respectively, with annualized returns of -8.65%, -10.82%, 0.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300422.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.76 | 4.8 | 4.8 | 4.81 | 4.58 | 11.26M |
| June 18, 2026 | 4.78 | 4.79 | 4.79 | 4.87 | 4.69 | 9.34M |
| June 17, 2026 | 4.94 | 4.82 | 4.82 | 4.95 | 4.79 | 8.82M |
| June 16, 2026 | 4.88 | 4.96 | 4.96 | 5.01 | 4.76 | 10.04M |
| June 15, 2026 | 4.92 | 4.92 | 4.92 | 5.09 | 4.84 | 11.19M |
| June 12, 2026 | 4.96 | 4.91 | 4.91 | 5.01 | 4.83 | 9.33M |
| June 11, 2026 | 4.94 | 4.91 | 4.91 | 5.04 | 4.86 | 9.76M |
| June 10, 2026 | 5.09 | 5 | 5 | 5.12 | 4.84 | 11.53M |
| June 09, 2026 | 5.11 | 5.08 | 5.08 | 5.18 | 5 | 11.09M |
| June 08, 2026 | 5.04 | 5.09 | 5.09 | 5.31 | 5 | 13.2M |
| June 05, 2026 | 5.21 | 5.24 | 5.24 | 5.32 | 4.97 | 17.25M |
| June 04, 2026 | 5.32 | 5.21 | 5.21 | 5.42 | 5.15 | 15.01M |
| June 03, 2026 | 5.36 | 5.35 | 5.35 | 5.42 | 5.26 | 11.63M |
| June 02, 2026 | 5.44 | 5.4 | 5.4 | 5.53 | 5.29 | 13.83M |
| June 01, 2026 | 5.3 | 5.49 | 5.49 | 5.63 | 5.21 | 22.45M |
| May 29, 2026 | 5.45 | 5.24 | 5.24 | 5.52 | 5.19 | 14.01M |
| May 28, 2026 | 5.42 | 5.44 | 5.44 | 5.49 | 5.26 | 14.31M |
| May 27, 2026 | 5.53 | 5.4 | 5.4 | 5.53 | 5.32 | 13.15M |
| May 26, 2026 | 5.67 | 5.51 | 5.51 | 5.67 | 5.35 | 12.08M |
| May 25, 2026 | 5.69 | 5.63 | 5.63 | 5.83 | 5.56 | 13.87M |
| May 22, 2026 | 5.61 | 5.69 | 5.69 | 5.72 | 5.54 | 15.29M |
| May 21, 2026 | 5.85 | 5.59 | 5.59 | 5.91 | 5.56 | 17.95M |
| May 20, 2026 | 5.87 | 5.75 | 5.75 | 5.95 | 5.71 | 14.9M |
| May 19, 2026 | 5.9 | 5.88 | 5.88 | 5.95 | 5.8 | 18.68M |
| May 18, 2026 | 5.85 | 5.91 | 5.91 | 5.97 | 5.77 | 16.77M |
| May 15, 2026 | 5.79 | 5.87 | 5.87 | 5.94 | 5.73 | 22.22M |
| May 14, 2026 | 6.01 | 5.82 | 5.82 | 6.05 | 5.81 | 26.82M |
| May 13, 2026 | 5.9 | 6.03 | 6.03 | 6.15 | 5.85 | 32.04M |
| May 12, 2026 | 5.76 | 5.84 | 5.84 | 5.97 | 5.74 | 27.89M |
| May 11, 2026 | 5.87 | 5.8 | 5.8 | 5.9 | 5.7 | 25.12M |
| May 08, 2026 | 5.82 | 5.89 | 5.89 | 5.94 | 5.77 | 30.66M |
| May 07, 2026 | 5.7 | 5.85 | 5.85 | 6.1 | 5.67 | 36.89M |
| May 06, 2026 | 5.63 | 5.72 | 5.72 | 5.82 | 5.59 | 32.73M |
| April 30, 2026 | 5.72 | 5.6 | 5.6 | 5.77 | 5.56 | 38.44M |
| April 29, 2026 | 5.52 | 5.72 | 5.72 | 5.82 | 5.42 | 61.47M |
| April 28, 2026 | 5.45 | 5.62 | 5.62 | 5.88 | 5.4 | 74.33M |
| April 27, 2026 | 5.57 | 5.52 | 5.52 | 5.87 | 5.35 | 83.1M |
| April 24, 2026 | 5.41 | 5.56 | 5.56 | 5.56 | 5.21 | 38.7M |
| April 23, 2026 | 4.65 | 4.63 | 4.63 | 4.69 | 4.58 | 8.57M |
| April 22, 2026 | 4.65 | 4.63 | 4.63 | 4.67 | 4.56 | 5.77M |
| April 21, 2026 | 4.6 | 4.65 | 4.65 | 4.66 | 4.56 | 7.37M |
| April 20, 2026 | 4.55 | 4.61 | 4.61 | 4.63 | 4.52 | 7.07M |
| April 17, 2026 | 4.66 | 4.55 | 4.55 | 4.66 | 4.52 | 6.77M |
| April 16, 2026 | 4.54 | 4.66 | 4.66 | 4.67 | 4.47 | 8.71M |
| April 15, 2026 | 4.68 | 4.52 | 4.52 | 4.7 | 4.51 | 8.67M |
| April 14, 2026 | 4.73 | 4.65 | 4.65 | 4.75 | 4.56 | 8.12M |
| April 13, 2026 | 4.66 | 4.7 | 4.7 | 4.7 | 4.6 | 7.84M |
| April 10, 2026 | 4.63 | 4.67 | 4.67 | 4.77 | 4.6 | 9.79M |
| April 09, 2026 | 4.78 | 4.61 | 4.61 | 4.83 | 4.57 | 11.54M |
| April 08, 2026 | 4.8 | 4.8 | 4.8 | 4.88 | 4.73 | 9.38M |
| April 07, 2026 | 4.54 | 4.71 | 4.71 | 4.75 | 4.47 | 13.14M |
| April 03, 2026 | 4.82 | 4.47 | 4.47 | 4.89 | 4.45 | 14.71M |
| April 02, 2026 | 4.99 | 4.84 | 4.84 | 5.03 | 4.79 | 9.11M |
| April 01, 2026 | 5.02 | 4.99 | 4.99 | 5.09 | 4.93 | 6.5M |
| March 31, 2026 | 5.1 | 4.94 | 4.94 | 5.13 | 4.92 | 7.28M |
| March 30, 2026 | 5.02 | 5.08 | 5.08 | 5.08 | 4.92 | 8.43M |
| March 27, 2026 | 4.91 | 5.02 | 5.02 | 5.05 | 4.86 | 8.28M |
| March 26, 2026 | 5.02 | 4.91 | 4.91 | 5.05 | 4.89 | 9.65M |
| March 25, 2026 | 4.83 | 5.01 | 5.01 | 5.05 | 4.8 | 13.95M |
| March 24, 2026 | 4.68 | 4.81 | 4.81 | 4.83 | 4.58 | 13.63M |
AD
