Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300422.SZ Historical Return
If you invested ¥1000 in Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ) 10 years ago, it would be worth ¥223.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥419.32, while ¥1000 invested 1 year ago would be worth ¥664.18. This corresponds to total returns of -77.67%, -58.07%, -33.58%, respectively, with annualized returns of -13.91%, -15.95%, -33.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300422.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.48 | 3.56 | 3.56 | 3.57 | 3.48 | 7.12M |
| November 10, 2026 | 3.46 | 3.48 | 3.48 | 3.49 | 3.44 | 5.44M |
| November 09, 2026 | 3.53 | 3.43 | 3.43 | 3.55 | 3.42 | 6.58M |
| November 06, 2026 | 3.44 | 3.48 | 3.48 | 3.52 | 3.41 | 7.98M |
| November 05, 2026 | 3.45 | 3.52 | 3.52 | 3.53 | 3.44 | 8.27M |
| November 04, 2026 | 3.43 | 3.46 | 3.46 | 3.46 | 3.36 | 10.07M |
| November 03, 2026 | 3.41 | 3.43 | 3.43 | 3.51 | 3.39 | 7.04M |
| November 02, 2026 | 3.4 | 3.44 | 3.44 | 3.45 | 3.34 | 6.83M |
| October 30, 2026 | 3.48 | 3.39 | 3.39 | 3.56 | 3.38 | 8.03M |
| October 29, 2026 | 3.58 | 3.53 | 3.53 | 3.61 | 3.51 | 7.45M |
| October 28, 2026 | 3.57 | 3.58 | 3.58 | 3.63 | 3.51 | 5.89M |
| October 27, 2026 | 3.7 | 3.57 | 3.57 | 3.74 | 3.56 | 6.31M |
| October 26, 2026 | 3.69 | 3.71 | 3.71 | 3.75 | 3.66 | 7.6M |
| October 23, 2026 | 3.6 | 3.72 | 3.72 | 3.72 | 3.48 | 10.81M |
| October 22, 2026 | 3.73 | 3.64 | 3.64 | 3.76 | 3.64 | 6.88M |
| October 21, 2026 | 3.78 | 3.74 | 3.74 | 3.82 | 3.73 | 5.24M |
| October 20, 2026 | 3.76 | 3.78 | 3.78 | 3.83 | 3.73 | 5.19M |
| October 19, 2026 | 3.82 | 3.77 | 3.77 | 3.85 | 3.68 | 10.21M |
| October 16, 2026 | 3.81 | 3.82 | 3.82 | 3.89 | 3.78 | 8.22M |
| October 15, 2026 | 3.81 | 3.76 | 3.76 | 3.86 | 3.75 | 10.56M |
| October 14, 2026 | 4.02 | 3.87 | 3.87 | 4.04 | 3.85 | 13.27M |
| October 13, 2026 | 4 | 4.03 | 4.03 | 4.06 | 3.89 | 9.66M |
| October 12, 2026 | 4.1 | 4.03 | 4.03 | 4.11 | 4 | 8.2M |
| October 09, 2026 | 4.05 | 4.1 | 4.1 | 4.11 | 3.95 | 7.92M |
| October 08, 2026 | 4.11 | 4.09 | 4.09 | 4.16 | 4.04 | 7.85M |
| September 30, 2026 | 4.17 | 4.1 | 4.1 | 4.18 | 4.04 | 6.8M |
| September 29, 2026 | 4 | 4.13 | 4.13 | 4.17 | 4 | 8.34M |
| September 28, 2026 | 4.06 | 4.04 | 4.04 | 4.08 | 4 | 7.4M |
| September 24, 2026 | 4.03 | 4.06 | 4.06 | 4.08 | 3.98 | 6.67M |
| September 23, 2026 | 4.1 | 4.02 | 4.02 | 4.12 | 3.99 | 8.51M |
| September 22, 2026 | 4.03 | 4.13 | 4.13 | 4.14 | 4.03 | 9.22M |
| September 21, 2026 | 4.04 | 4.07 | 4.07 | 4.1 | 4 | 7.47M |
| September 18, 2026 | 4.35 | 4.01 | 4.01 | 4.35 | 3.98 | 7.76M |
| September 17, 2026 | 3.99 | 3.98 | 3.98 | 4 | 3.9 | 7.75M |
| September 16, 2026 | 3.94 | 4 | 4 | 4.04 | 3.9 | 8.13M |
| September 15, 2026 | 4.14 | 3.94 | 3.94 | 4.14 | 3.94 | 14.7M |
| September 11, 2026 | 4.35 | 4.18 | 4.18 | 4.41 | 4.12 | 15.98M |
| September 10, 2026 | 4.15 | 4.4 | 4.4 | 4.59 | 4.15 | 20.48M |
| September 09, 2026 | 4.15 | 4.32 | 4.32 | 4.34 | 4.15 | 12.56M |
| September 08, 2026 | 4.15 | 4.23 | 4.23 | 4.24 | 4.14 | 8.88M |
| September 07, 2026 | 4.19 | 4.15 | 4.15 | 4.22 | 4.15 | 8.68M |
| September 04, 2026 | 4.15 | 4.18 | 4.18 | 4.26 | 4.12 | 11.01M |
| September 03, 2026 | 4.26 | 4.14 | 4.14 | 4.29 | 4.12 | 9.38M |
| September 02, 2026 | 4.22 | 4.22 | 4.22 | 4.25 | 4.14 | 9.48M |
| September 01, 2026 | 4.18 | 4.25 | 4.25 | 4.26 | 4.18 | 9.31M |
| August 31, 2026 | 4.21 | 4.2 | 4.2 | 4.24 | 4.17 | 11.72M |
| August 28, 2026 | 4.16 | 4.2 | 4.2 | 4.23 | 4.13 | 9.11M |
| August 27, 2026 | 4.17 | 4.16 | 4.16 | 4.2 | 4.12 | 8.56M |
| August 26, 2026 | 4.16 | 4.17 | 4.17 | 4.2 | 4.12 | 9.15M |
| August 25, 2026 | 4.04 | 4.16 | 4.16 | 4.17 | 4.03 | 11.94M |
| August 24, 2026 | 4.1 | 4.07 | 4.07 | 4.14 | 4.02 | 10.59M |
| August 21, 2026 | 4.05 | 4.11 | 4.11 | 4.12 | 4.01 | 11.38M |
| August 20, 2026 | 4.05 | 4.08 | 4.08 | 4.1 | 4.02 | 11.5M |
| August 19, 2026 | 4.12 | 4 | 4 | 4.18 | 3.98 | 14.96M |
| August 18, 2026 | 4.29 | 4.16 | 4.16 | 4.29 | 4.11 | 18.69M |
| August 17, 2026 | 4.23 | 4.27 | 4.27 | 4.32 | 4.12 | 26.62M |
| August 14, 2026 | 4.31 | 4.26 | 4.26 | 4.35 | 4.13 | 35.88M |
| August 13, 2026 | 4.68 | 4.67 | 4.67 | 4.72 | 4.62 | 10.27M |
| August 12, 2026 | 4.65 | 4.69 | 4.69 | 4.71 | 4.6 | 10.19M |
| August 11, 2026 | 4.64 | 4.61 | 4.61 | 4.68 | 4.57 | 10.35M |
AD
