Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ) SHZ

15.70

+0.03(+0.19%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.415.6715.6715.7215.216.08M
September 04, 202515.515.3115.3115.6915.079.56M
September 03, 202516.4815.5215.5216.5815.4612.1M
September 02, 202517.0916.4816.4817.0916.212.42M
September 01, 202517.0517.0517.0517.1316.829.26M
August 29, 202517.1617.0117.0117.4616.8710.94M
August 28, 202516.7217.1217.1217.2716.2715.53M
August 27, 202517.4516.7216.7217.516.7114.01M
August 26, 202517.4217.4617.4617.6217.2310.98M
August 25, 202517.3817.5317.5317.5317.2315.6M
August 22, 202517.217.317.317.3316.9711.08M
August 21, 202517.217.2217.2217.4417.0911.71M
August 20, 202517.0917.217.217.2516.8710.05M
August 19, 202517.0317.1317.1317.2716.8510.41M
August 18, 202516.9817.1117.1117.3216.9510.69M
August 15, 202516.7816.9516.9516.9616.729M
August 14, 202517.516.7716.7717.5816.7513.27M
August 13, 202517.4417.5517.5517.7417.3611.24M
August 12, 202517.517.4417.4417.7817.2210.54M
August 11, 202517.6217.5117.5117.817.4913.52M
August 08, 202517.6717.6717.6717.8817.5110.49M
August 07, 202517.7617.7717.7717.8517.4714.2M
August 06, 202517.4817.8517.851817.419.34M
August 05, 202517.3317.4917.4917.5817.1714.98M
August 04, 202516.7417.2417.2417.3416.6515.3M
August 01, 202516.6816.7316.7316.9216.379.65M
July 31, 202516.8416.6716.6717.1616.639.32M
July 30, 202517.0816.9616.9617.416.7910.93M
July 29, 202516.9817.1517.1517.1716.889.23M
July 28, 202517.0117.0717.0717.1716.917.58M
July 25, 202516.9316.9116.9117.0216.846.5M
July 24, 202516.6516.9316.9316.9416.538.64M
July 23, 202516.8916.5916.5916.8916.517.77M
July 22, 202516.916.9516.9517.1916.8310.35M
July 21, 202516.8816.9116.9116.9816.78.08M
July 18, 202516.6916.8616.8616.8816.589.27M
July 17, 202516.2816.7116.7116.7316.2110.83M
July 16, 202516.2116.2516.2516.3416.125.09M
July 15, 202516.5216.2216.2216.5916.048.95M
July 14, 202516.5716.616.616.816.477.3M
July 11, 202516.5216.5716.5716.6916.337.74M
July 10, 202516.416.516.516.5416.257.47M
July 09, 202516.7616.516.516.9616.4210.61M
July 08, 202516.5216.716.716.7416.438.38M
July 07, 202516.6116.6116.6116.6316.376.15M
July 04, 202516.8216.6616.6616.8816.519.11M
July 03, 202516.8416.8216.8217.2916.789.04M
July 02, 202517.1616.8516.8517.1816.7315.29M
July 01, 202517.2517.2517.2517.6916.9822.15M
June 30, 202516.7417.3217.3217.4416.6221.98M
June 27, 202516.6716.7316.7317.0516.615.15M
June 26, 202516.4816.5916.5917.0516.3522.42M
June 25, 202516.0516.4816.4816.5216.0316.04M
June 24, 202515.8816.1116.1116.1915.7211.09M
June 23, 202515.516.0816.0816.115.4211.98M
June 20, 202515.4915.4215.4215.6615.36.52M
June 19, 202516.0815.5315.5316.0915.314.16M
June 18, 20251616.2516.2516.4815.9516.8M
June 17, 202515.8616.0516.0516.0615.79.34M
June 16, 202516.0915.9515.9516.2715.8112.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved