Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ) SHZ

Currency In CNY

300424.SZ Historical Return

If you invested ¥1000 in Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ) 10 years ago, it would be worth ¥364.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.37, while ¥1000 invested 1 year ago would be worth ¥656.46. This corresponds to total returns of -63.58%, -17.26%, -34.35%, respectively, with annualized returns of -9.61%, -3.72%, -34.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300424.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.12	12.1	12.1	12.33	12.03	5.97M
October 20, 2026	12.03	12.11	12.11	12.24	11.94	6.62M
October 19, 2026	11.98	12.1	12.1	12.19	11.74	7.41M
October 16, 2026	11.82	12.07	12.07	12.48	11.82	12.63M
October 15, 2026	11.92	11.63	11.63	12.04	11.61	7.42M
October 14, 2026	12.3	12.19	12.19	12.45	12.15	5.51M
October 13, 2026	12.1	12.4	12.4	12.51	11.93	8.81M
October 12, 2026	12.54	12.27	12.27	12.57	12.26	6.47M
October 09, 2026	12.59	12.6	12.6	12.63	12.09	10.29M
October 08, 2026	12.68	12.59	12.59	12.99	12.47	7.89M
September 30, 2026	13.2	12.78	12.78	13.23	12.74	9.67M
September 29, 2026	13.01	13.09	13.09	13.2	12.97	7.47M
September 28, 2026	13.49	13.05	13.05	13.5	12.97	11.79M
September 24, 2026	13.75	13.52	13.52	13.85	13.52	10.82M
September 23, 2026	15.5	13.74	13.74	15.5	13.68	15.39M
September 22, 2026	14.41	14.05	14.05	14.5	13.98	28.89M
September 21, 2026	15	14.55	14.55	15.25	14.17	46.07M
September 18, 2026	15.5	16.09	16.09	16.27	15.5	19.91M
September 17, 2026	14.82	15.49	15.49	15.6	14.62	23.75M
September 16, 2026	13.1	14.82	14.82	14.92	13.1	27.84M
September 15, 2026	13.36	13.07	13.07	13.39	13.05	4.69M
September 11, 2026	14.07	13.86	13.86	14.39	13.56	7.36M
September 10, 2026	14.21	14.28	14.28	14.52	13.93	7.24M
September 09, 2026	13.86	14.32	14.32	14.65	13.86	6.04M
September 08, 2026	14.04	14.4	14.4	14.46	13.95	8.21M
September 07, 2026	13.86	14.04	14.04	14.15	13.6	6.62M
September 04, 2026	13.86	13.86	13.86	14.1	13.76	7.23M
September 03, 2026	13.75	13.82	13.82	14.03	13.52	9.34M
September 02, 2026	13.56	13.75	13.75	13.9	13.44	10.09M
September 01, 2026	13.64	13.64	13.64	13.82	13.39	10.58M
August 31, 2026	13	13.67	13.67	13.71	13	16.93M
August 28, 2026	13.46	13.18	13.18	13.65	12.99	19M
August 27, 2026	14.06	14.01	14.01	14.23	13.95	9.31M
August 26, 2026	14.2	14.11	14.11	14.36	13.96	6.01M
August 25, 2026	14.03	14.3	14.3	14.43	13.88	7.85M
August 24, 2026	14.15	14.14	14.14	14.38	13.75	6.91M
August 21, 2026	13.91	14.02	14.02	14.08	13.77	5.02M
August 20, 2026	14.09	14.05	14.05	14.25	13.88	6.43M
August 19, 2026	14.34	13.87	13.87	15.15	13.86	11.91M
August 18, 2026	15.28	15	15	15.4	14.84	8.48M
August 17, 2026	14.5	15.22	15.22	15.35	14.47	12.94M
August 14, 2026	14.34	14.42	14.42	14.52	14.17	5.93M
August 13, 2026	14.45	14.22	14.22	14.54	14.22	6.11M
August 12, 2026	14.37	14.45	14.45	14.55	14.32	4.95M
August 11, 2026	14.48	14.41	14.41	14.56	14.07	8.08M
August 10, 2026	14.19	14.61	14.61	14.64	14.01	9.24M
August 07, 2026	14.22	14.22	14.22	14.28	13.85	6.81M
August 06, 2026	14.13	14.28	14.28	14.44	13.95	8.61M
August 05, 2026	14.05	14.16	14.16	14.26	14.01	8.27M
August 04, 2026	13.99	14.01	14.01	14.19	13.87	8.25M
August 03, 2026	13.66	13.95	13.95	13.98	13.65	7.47M
July 31, 2026	13.74	13.66	13.66	13.86	13.58	8.34M
July 30, 2026	13.65	13.48	13.48	13.96	13.45	9.38M
July 29, 2026	13.77	13.73	13.73	13.91	13.33	10.23M
July 28, 2026	13.8	13.71	13.71	14.26	13.68	11.72M
July 27, 2026	12.62	14.01	14.01	14.2	12.56	15.34M
July 23, 2026	12.26	12.7	12.7	12.73	12.21	8.56M
July 22, 2026	12.69	12.26	12.26	12.69	12.2	8.16M
July 21, 2026	12.32	12.56	12.56	12.65	11.48	12.68M
July 20, 2026	13	12.32	12.32	13.09	12.12	11.71M