Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ) SHZ

19.51

-0.37(-1.86%)

Updated at June 03 03:04PM

Currency In CNY

300424.SZ Historical Return

If you invested ¥1000 in Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ) 10 years ago, it would be worth ¥613.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,341.82, while ¥1000 invested 1 year ago would be worth ¥1,232.47. This corresponds to total returns of -38.67%, 34.18%, 23.25%, respectively, with annualized returns of -4.77%, 6.05%, 23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300424.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.1119.8819.8820.219.5113.19M
June 01, 202620.4520.1120.1120.8720.0218.41M
May 29, 202622.2320.4420.4422.2820.2524.78M
May 28, 202621.4122.2222.2223.321.3130.91M
May 27, 202620.7921.221.222.1820.6820.85M
May 26, 202621.420.8120.8121.4820.4216.23M
May 25, 202620.821.5821.5821.9920.7723.37M
May 22, 202621.0220.7920.7921.220.5816.67M
May 21, 202619.1420.620.621.8819.1429.63M
May 20, 202619.5720.9920.9921.7319.4635.39M
May 19, 202619.1819.5719.5719.618.7511.53M
May 18, 202619.1419.0619.0619.3618.849.8M
May 15, 202619.6319.2519.2519.7819.0913.27M
May 14, 202620.5719.7319.7320.5719.6815.79M
May 13, 202619.4420.4920.4920.5719.3320.66M
May 12, 202619.7819.519.519.9119.2814.89M
May 11, 202619.1419.819.820.2419.0223.12M
May 08, 202618.3119.0719.0719.118.1815.39M
May 07, 202618.5618.4318.4318.5718.38.75M
May 06, 202618.4818.4318.4318.6918.3810.47M
April 30, 202618.118.3718.3718.4218.029.43M
April 29, 202618.218.1718.1718.4917.9210.88M
April 28, 202618.6818.0318.0319.2717.8121.94M
April 27, 202617.4617.817.818.0817.418.67M
April 24, 202618.1217.4417.4418.1217.248.27M
April 23, 202618.218.1218.1218.3518.016.41M
April 22, 202618.2518.218.218.35188.24M
April 21, 202618.618.3618.3618.7618.37.85M
April 20, 202618.6518.6218.6218.8618.311.05M
April 17, 202618.1218.5518.5518.851815.29M
April 16, 202617.9518.0118.0118.317.858.24M
April 15, 202618.2317.9517.9518.3817.9210.74M
April 14, 202617.5118.0218.0218.2417.4114.46M
April 13, 202616.6517.3517.3517.4516.5811.57M
April 10, 202616.6216.6516.6516.9516.614.88M
April 09, 202616.816.516.516.816.484.38M
April 08, 202616.6616.8716.8716.8916.576.19M
April 07, 202615.9116.416.416.5515.825.81M
April 03, 202616.315.8215.8216.3315.84.87M
April 02, 202616.6116.216.216.6816.124.74M
April 01, 202616.816.6216.6216.8616.54.1M
March 31, 202616.8416.4916.4917.0216.486.17M
March 30, 202616.416.8216.8216.8716.254.63M
March 27, 202616.3816.716.716.8116.314.19M
March 26, 202616.9816.5816.5817.0916.436.47M
March 25, 202617.2416.9116.9817.2416.837.59M
March 24, 202616.7116.9816.9817.0216.239.63M
March 23, 202616.116.2116.2117.0915.7813.36M
March 20, 202617.2416.4616.4617.2516.437.56M
March 19, 202617.2517.0917.0917.316.956.52M
March 18, 202617.2517.4217.4217.4517.026.52M
March 17, 202617.9517.0517.0518.0417.059.77M
March 16, 202617.7517.9517.9517.9617.566.08M
March 13, 202618.2317.7717.7718.2817.7510.04M
March 12, 202618.6218.3518.3518.6417.9314.66M
March 11, 202619.2418.6718.6719.4818.6611.69M
March 10, 202618.2819.0719.1919.3918.289.09M
March 09, 202618.7218.4518.4518.7217.8513.92M
March 06, 202618.2818.9318.9319.2618.2414.2M
March 05, 202618.6518.318.318.6818.099.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved