Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ) SHZ

Currency In CNY

AD

300424.SZ Historical Return

If you invested ¥1000 in Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ) 10 years ago, it would be worth ¥373 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.98, while ¥1000 invested 1 year ago would be worth ¥731.16. This corresponds to total returns of -62.7%, -19.4%, -26.88%, respectively, with annualized returns of -9.39%, -4.22%, -26.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300424.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.0312.1312.1312.1811.924.96M
November 10, 202611.9312.0212.0212.0811.933.98M
November 09, 202612.0111.8711.8712.0911.845.74M
November 06, 202611.7311.8611.8612.1111.687.13M
November 05, 202611.6512.0212.0212.0811.618.48M
November 04, 202611.5611.7411.7411.8411.248.18M
November 03, 202611.3811.5111.5112.0511.317.29M
November 02, 202611.3511.4411.4411.5211.056.07M
October 30, 202611.611.2711.2711.9811.238.72M
October 29, 202611.711.7511.7512.0811.610.79M
October 28, 202611.511.5911.5911.7111.34.84M
October 27, 202611.8811.3811.3812.0211.385.26M
October 26, 202611.8811.911.912.111.725.96M
October 23, 202611.6211.9311.9311.9911.0810.02M
October 22, 202612.0611.7911.7912.1211.766.38M
October 21, 202612.1212.112.112.3312.035.97M
October 20, 202612.0312.1112.1112.2411.946.62M
October 19, 202611.9812.112.112.1911.747.41M
October 16, 202611.8212.0712.0712.4811.8212.63M
October 15, 202611.9211.6311.6312.0411.617.42M
October 14, 202612.312.1912.1912.4512.155.51M
October 13, 202612.112.412.412.5111.938.81M
October 12, 202612.5412.2712.2712.5712.266.47M
October 09, 202612.5912.612.612.6312.0910.29M
October 08, 202612.6812.5912.5912.9912.477.89M
September 30, 202613.212.7812.7813.2312.749.67M
September 29, 202613.0113.0913.0913.212.977.47M
September 28, 202613.4913.0513.0513.512.9711.79M
September 24, 202613.7513.5213.5213.8513.5210.82M
September 23, 202615.513.7413.7415.513.6815.39M
September 22, 202614.4114.0514.0514.513.9828.89M
September 21, 20261514.5514.5515.2514.1746.07M
September 18, 202615.516.0916.0916.2715.519.91M
September 17, 202614.8215.4915.4915.614.6223.75M
September 16, 202613.114.8214.8214.9213.127.84M
September 15, 202613.3613.0713.0713.3913.054.69M
September 11, 202614.0713.8613.8614.3913.567.36M
September 10, 202614.2114.2814.2814.5213.937.24M
September 09, 202613.8614.3214.3214.6513.866.04M
September 08, 202614.0414.414.414.4613.958.21M
September 07, 202613.8614.0414.0414.1513.66.62M
September 04, 202613.8613.8613.8614.113.767.23M
September 03, 202613.7513.8213.8214.0313.529.34M
September 02, 202613.5613.7513.7513.913.4410.09M
September 01, 202613.6413.6413.6413.8213.3910.58M
August 31, 20261313.6713.6713.711316.93M
August 28, 202613.4613.1813.1813.6512.9919M
August 27, 202614.0614.0114.0114.2313.959.31M
August 26, 202614.214.1114.1114.3613.966.01M
August 25, 202614.0314.314.314.4313.887.85M
August 24, 202614.1514.1414.1414.3813.756.91M
August 21, 202613.9114.0214.0214.0813.775.02M
August 20, 202614.0914.0514.0514.2513.886.43M
August 19, 202614.3413.8713.8715.1513.8611.91M
August 18, 202615.28151515.414.848.48M
August 17, 202614.515.2215.2215.3514.4712.94M
August 14, 202614.3414.4214.4214.5214.175.93M
August 13, 202614.4514.2214.2214.5414.226.11M
August 12, 202614.3714.4514.4514.5514.324.95M
August 11, 202614.4814.4114.4114.5614.078.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved