Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ) SHZ
19.51
-0.37(-1.86%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
19.51
-0.37(-1.86%)
Currency In CNY
If you invested ¥1000 in Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ) 10 years ago, it would be worth ¥613.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,341.82, while ¥1000 invested 1 year ago would be worth ¥1,232.47. This corresponds to total returns of -38.67%, 34.18%, 23.25%, respectively, with annualized returns of -4.77%, 6.05%, 23.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.11 | 19.88 | 19.88 | 20.2 | 19.51 | 13.19M |
| June 01, 2026 | 20.45 | 20.11 | 20.11 | 20.87 | 20.02 | 18.41M |
| May 29, 2026 | 22.23 | 20.44 | 20.44 | 22.28 | 20.25 | 24.78M |
| May 28, 2026 | 21.41 | 22.22 | 22.22 | 23.3 | 21.31 | 30.91M |
| May 27, 2026 | 20.79 | 21.2 | 21.2 | 22.18 | 20.68 | 20.85M |
| May 26, 2026 | 21.4 | 20.81 | 20.81 | 21.48 | 20.42 | 16.23M |
| May 25, 2026 | 20.8 | 21.58 | 21.58 | 21.99 | 20.77 | 23.37M |
| May 22, 2026 | 21.02 | 20.79 | 20.79 | 21.2 | 20.58 | 16.67M |
| May 21, 2026 | 19.14 | 20.6 | 20.6 | 21.88 | 19.14 | 29.63M |
| May 20, 2026 | 19.57 | 20.99 | 20.99 | 21.73 | 19.46 | 35.39M |
| May 19, 2026 | 19.18 | 19.57 | 19.57 | 19.6 | 18.75 | 11.53M |
| May 18, 2026 | 19.14 | 19.06 | 19.06 | 19.36 | 18.84 | 9.8M |
| May 15, 2026 | 19.63 | 19.25 | 19.25 | 19.78 | 19.09 | 13.27M |
| May 14, 2026 | 20.57 | 19.73 | 19.73 | 20.57 | 19.68 | 15.79M |
| May 13, 2026 | 19.44 | 20.49 | 20.49 | 20.57 | 19.33 | 20.66M |
| May 12, 2026 | 19.78 | 19.5 | 19.5 | 19.91 | 19.28 | 14.89M |
| May 11, 2026 | 19.14 | 19.8 | 19.8 | 20.24 | 19.02 | 23.12M |
| May 08, 2026 | 18.31 | 19.07 | 19.07 | 19.1 | 18.18 | 15.39M |
| May 07, 2026 | 18.56 | 18.43 | 18.43 | 18.57 | 18.3 | 8.75M |
| May 06, 2026 | 18.48 | 18.43 | 18.43 | 18.69 | 18.38 | 10.47M |
| April 30, 2026 | 18.1 | 18.37 | 18.37 | 18.42 | 18.02 | 9.43M |
| April 29, 2026 | 18.2 | 18.17 | 18.17 | 18.49 | 17.92 | 10.88M |
| April 28, 2026 | 18.68 | 18.03 | 18.03 | 19.27 | 17.81 | 21.94M |
| April 27, 2026 | 17.46 | 17.8 | 17.8 | 18.08 | 17.41 | 8.67M |
| April 24, 2026 | 18.12 | 17.44 | 17.44 | 18.12 | 17.24 | 8.27M |
| April 23, 2026 | 18.2 | 18.12 | 18.12 | 18.35 | 18.01 | 6.41M |
| April 22, 2026 | 18.25 | 18.2 | 18.2 | 18.35 | 18 | 8.24M |
| April 21, 2026 | 18.6 | 18.36 | 18.36 | 18.76 | 18.3 | 7.85M |
| April 20, 2026 | 18.65 | 18.62 | 18.62 | 18.86 | 18.3 | 11.05M |
| April 17, 2026 | 18.12 | 18.55 | 18.55 | 18.85 | 18 | 15.29M |
| April 16, 2026 | 17.95 | 18.01 | 18.01 | 18.3 | 17.85 | 8.24M |
| April 15, 2026 | 18.23 | 17.95 | 17.95 | 18.38 | 17.92 | 10.74M |
| April 14, 2026 | 17.51 | 18.02 | 18.02 | 18.24 | 17.41 | 14.46M |
| April 13, 2026 | 16.65 | 17.35 | 17.35 | 17.45 | 16.58 | 11.57M |
| April 10, 2026 | 16.62 | 16.65 | 16.65 | 16.95 | 16.61 | 4.88M |
| April 09, 2026 | 16.8 | 16.5 | 16.5 | 16.8 | 16.48 | 4.38M |
| April 08, 2026 | 16.66 | 16.87 | 16.87 | 16.89 | 16.57 | 6.19M |
| April 07, 2026 | 15.91 | 16.4 | 16.4 | 16.55 | 15.82 | 5.81M |
| April 03, 2026 | 16.3 | 15.82 | 15.82 | 16.33 | 15.8 | 4.87M |
| April 02, 2026 | 16.61 | 16.2 | 16.2 | 16.68 | 16.12 | 4.74M |
| April 01, 2026 | 16.8 | 16.62 | 16.62 | 16.86 | 16.5 | 4.1M |
| March 31, 2026 | 16.84 | 16.49 | 16.49 | 17.02 | 16.48 | 6.17M |
| March 30, 2026 | 16.4 | 16.82 | 16.82 | 16.87 | 16.25 | 4.63M |
| March 27, 2026 | 16.38 | 16.7 | 16.7 | 16.81 | 16.31 | 4.19M |
| March 26, 2026 | 16.98 | 16.58 | 16.58 | 17.09 | 16.43 | 6.47M |
| March 25, 2026 | 17.24 | 16.91 | 16.98 | 17.24 | 16.83 | 7.59M |
| March 24, 2026 | 16.71 | 16.98 | 16.98 | 17.02 | 16.23 | 9.63M |
| March 23, 2026 | 16.1 | 16.21 | 16.21 | 17.09 | 15.78 | 13.36M |
| March 20, 2026 | 17.24 | 16.46 | 16.46 | 17.25 | 16.43 | 7.56M |
| March 19, 2026 | 17.25 | 17.09 | 17.09 | 17.3 | 16.95 | 6.52M |
| March 18, 2026 | 17.25 | 17.42 | 17.42 | 17.45 | 17.02 | 6.52M |
| March 17, 2026 | 17.95 | 17.05 | 17.05 | 18.04 | 17.05 | 9.77M |
| March 16, 2026 | 17.75 | 17.95 | 17.95 | 17.96 | 17.56 | 6.08M |
| March 13, 2026 | 18.23 | 17.77 | 17.77 | 18.28 | 17.75 | 10.04M |
| March 12, 2026 | 18.62 | 18.35 | 18.35 | 18.64 | 17.93 | 14.66M |
| March 11, 2026 | 19.24 | 18.67 | 18.67 | 19.48 | 18.66 | 11.69M |
| March 10, 2026 | 18.28 | 19.07 | 19.19 | 19.39 | 18.28 | 9.09M |
| March 09, 2026 | 18.72 | 18.45 | 18.45 | 18.72 | 17.85 | 13.92M |
| March 06, 2026 | 18.28 | 18.93 | 18.93 | 19.26 | 18.24 | 14.2M |
| March 05, 2026 | 18.65 | 18.3 | 18.3 | 18.68 | 18.09 | 9.69M |