Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ) SHZ

Currency In CNY

AD

300424.SZ Historical Return

If you invested ¥1000 in Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ) 10 years ago, it would be worth ¥425.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.77, while ¥1000 invested 1 year ago would be worth ¥804.52. This corresponds to total returns of -57.44%, -18.12%, -19.55%, respectively, with annualized returns of -8.18%, -3.92%, -19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300424.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.7413.6613.6613.8613.588.34M
July 30, 202613.6513.4813.4813.9613.459.38M
July 29, 202613.7713.7313.7313.9113.3310.23M
July 28, 202613.813.7113.7114.2613.6811.72M
July 27, 202612.6214.0114.0114.212.5615.34M
July 23, 202612.2612.712.712.7312.218.56M
July 22, 202612.6912.2612.2612.6912.28.16M
July 21, 202612.3212.5612.5612.6511.4812.68M
July 20, 20261312.3212.3213.0912.1211.71M
July 17, 202613.5112.8312.8313.6912.6910.75M
July 16, 202613.713.6813.6813.9813.417.85M
July 15, 202613.6213.8413.8414.0213.528.44M
July 14, 202613.5213.7713.7713.7813.0511.64M
July 13, 202615.0213.613.615.0213.5515.63M
July 10, 202614.915.0215.0215.6914.8513.38M
July 09, 202614.8815.0515.0515.1714.477.77M
July 08, 202615.314.9714.9715.3814.918.32M
July 07, 202615.715.2915.2916.1215.199.97M
July 06, 202616.415.7815.7816.8415.6112.94M
July 03, 202615.5616.4216.4216.6815.5617.39M
July 02, 202615.9415.6915.6916.6215.6212.69M
July 01, 202615.7715.8515.8516.0515.611.03M
June 30, 202615.0215.7415.7416.3114.9315.99M
June 29, 202615.7915.0615.0615.8614.7814.09M
June 26, 202616.1161616.2815.6511.68M
June 25, 202616.9516.2216.2217.0116.1511.53M
June 24, 202617.4516.9616.9617.5816.679.43M
June 23, 202617.517.4117.4117.8517.3210.43M
June 22, 202618.217.5517.5518.3617.1314.65M
June 18, 202618.6918.2618.2619.0218.2412.15M
June 17, 202618.318.7518.7519.3818.216.13M
June 16, 202618.1818.3918.3918.617.7512.84M
June 15, 202618.1518.1818.1818.4818.0511.98M
June 12, 202618.8418.2518.2519.418.2416.98M
June 11, 202618.8818.4918.4919.1518.3310.61M
June 10, 202618.9818.8818.8819.5218.4412.24M
June 09, 202619.1819.1219.1219.6918.7613.9M
June 08, 202619.55191920.1518.7118.68M
June 05, 202618.6619.9319.9320.3418.3223.9M
June 04, 202619.2918.818.819.3118.6412.7M
June 03, 202619.7319.5119.5120.6819.2714.87M
June 02, 202620.1119.8819.8820.219.5113.19M
June 01, 202620.4520.1120.1120.8720.0218.41M
May 29, 202622.2320.4420.4422.2820.2524.78M
May 28, 202621.4122.2222.2223.321.3130.91M
May 27, 202620.7921.221.222.1820.6820.85M
May 26, 202621.420.8120.8121.4820.4216.23M
May 25, 202620.821.5821.5821.9920.7723.37M
May 22, 202621.0220.7920.7921.220.5816.67M
May 21, 202619.1420.620.621.8819.1429.63M
May 20, 202619.5720.9920.9921.7319.4635.39M
May 19, 202619.1819.5719.5719.618.7511.53M
May 18, 202619.1419.0619.0619.3618.849.8M
May 15, 202619.6319.2519.2519.7819.0913.27M
May 14, 202620.5719.7319.7320.5719.6815.79M
May 13, 202619.4420.4920.4920.5719.3320.66M
May 12, 202619.7819.519.519.9119.2814.89M
May 11, 202619.1419.819.820.2419.0223.12M
May 08, 202618.3119.0719.0719.118.1815.39M
May 07, 202618.5618.4318.4318.5718.38.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved