Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ) SHZ

19.51

-0.37(-1.86%)

Updated at June 03 03:04PM

Currency In CNY

300424.SZ Historical Return

If you invested ¥1000 in Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ) 10 years ago, it would be worth ¥613.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,341.82, while ¥1000 invested 1 year ago would be worth ¥1,232.47. This corresponds to total returns of -38.67%, 34.18%, 23.25%, respectively, with annualized returns of -4.77%, 6.05%, 23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300424.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.11	19.88	19.88	20.2	19.51	13.19M
June 01, 2026	20.45	20.11	20.11	20.87	20.02	18.41M
May 29, 2026	22.23	20.44	20.44	22.28	20.25	24.78M
May 28, 2026	21.41	22.22	22.22	23.3	21.31	30.91M
May 27, 2026	20.79	21.2	21.2	22.18	20.68	20.85M
May 26, 2026	21.4	20.81	20.81	21.48	20.42	16.23M
May 25, 2026	20.8	21.58	21.58	21.99	20.77	23.37M
May 22, 2026	21.02	20.79	20.79	21.2	20.58	16.67M
May 21, 2026	19.14	20.6	20.6	21.88	19.14	29.63M
May 20, 2026	19.57	20.99	20.99	21.73	19.46	35.39M
May 19, 2026	19.18	19.57	19.57	19.6	18.75	11.53M
May 18, 2026	19.14	19.06	19.06	19.36	18.84	9.8M
May 15, 2026	19.63	19.25	19.25	19.78	19.09	13.27M
May 14, 2026	20.57	19.73	19.73	20.57	19.68	15.79M
May 13, 2026	19.44	20.49	20.49	20.57	19.33	20.66M
May 12, 2026	19.78	19.5	19.5	19.91	19.28	14.89M
May 11, 2026	19.14	19.8	19.8	20.24	19.02	23.12M
May 08, 2026	18.31	19.07	19.07	19.1	18.18	15.39M
May 07, 2026	18.56	18.43	18.43	18.57	18.3	8.75M
May 06, 2026	18.48	18.43	18.43	18.69	18.38	10.47M
April 30, 2026	18.1	18.37	18.37	18.42	18.02	9.43M
April 29, 2026	18.2	18.17	18.17	18.49	17.92	10.88M
April 28, 2026	18.68	18.03	18.03	19.27	17.81	21.94M
April 27, 2026	17.46	17.8	17.8	18.08	17.41	8.67M
April 24, 2026	18.12	17.44	17.44	18.12	17.24	8.27M
April 23, 2026	18.2	18.12	18.12	18.35	18.01	6.41M
April 22, 2026	18.25	18.2	18.2	18.35	18	8.24M
April 21, 2026	18.6	18.36	18.36	18.76	18.3	7.85M
April 20, 2026	18.65	18.62	18.62	18.86	18.3	11.05M
April 17, 2026	18.12	18.55	18.55	18.85	18	15.29M
April 16, 2026	17.95	18.01	18.01	18.3	17.85	8.24M
April 15, 2026	18.23	17.95	17.95	18.38	17.92	10.74M
April 14, 2026	17.51	18.02	18.02	18.24	17.41	14.46M
April 13, 2026	16.65	17.35	17.35	17.45	16.58	11.57M
April 10, 2026	16.62	16.65	16.65	16.95	16.61	4.88M
April 09, 2026	16.8	16.5	16.5	16.8	16.48	4.38M
April 08, 2026	16.66	16.87	16.87	16.89	16.57	6.19M
April 07, 2026	15.91	16.4	16.4	16.55	15.82	5.81M
April 03, 2026	16.3	15.82	15.82	16.33	15.8	4.87M
April 02, 2026	16.61	16.2	16.2	16.68	16.12	4.74M
April 01, 2026	16.8	16.62	16.62	16.86	16.5	4.1M
March 31, 2026	16.84	16.49	16.49	17.02	16.48	6.17M
March 30, 2026	16.4	16.82	16.82	16.87	16.25	4.63M
March 27, 2026	16.38	16.7	16.7	16.81	16.31	4.19M
March 26, 2026	16.98	16.58	16.58	17.09	16.43	6.47M
March 25, 2026	17.24	16.91	16.98	17.24	16.83	7.59M
March 24, 2026	16.71	16.98	16.98	17.02	16.23	9.63M
March 23, 2026	16.1	16.21	16.21	17.09	15.78	13.36M
March 20, 2026	17.24	16.46	16.46	17.25	16.43	7.56M
March 19, 2026	17.25	17.09	17.09	17.3	16.95	6.52M
March 18, 2026	17.25	17.42	17.42	17.45	17.02	6.52M
March 17, 2026	17.95	17.05	17.05	18.04	17.05	9.77M
March 16, 2026	17.75	17.95	17.95	17.96	17.56	6.08M
March 13, 2026	18.23	17.77	17.77	18.28	17.75	10.04M
March 12, 2026	18.62	18.35	18.35	18.64	17.93	14.66M
March 11, 2026	19.24	18.67	18.67	19.48	18.66	11.69M
March 10, 2026	18.28	19.07	19.19	19.39	18.28	9.09M
March 09, 2026	18.72	18.45	18.45	18.72	17.85	13.92M
March 06, 2026	18.28	18.93	18.93	19.26	18.24	14.2M
March 05, 2026	18.65	18.3	18.3	18.68	18.09	9.69M