Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ) SHZ

Currency In CNY

300424.SZ Historical Return

If you invested ¥1000 in Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ) 10 years ago, it would be worth ¥444.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.12, while ¥1000 invested 1 year ago would be worth ¥880.56. This corresponds to total returns of -55.59%, -15.49%, -11.94%, respectively, with annualized returns of -7.79%, -3.31%, -11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300424.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.07	13.86	13.86	14.39	13.56	7.36M
September 10, 2026	14.21	14.28	14.28	14.52	13.93	7.24M
September 09, 2026	13.86	14.32	14.32	14.65	13.86	6.04M
September 08, 2026	14.04	14.4	14.4	14.46	13.95	8.21M
September 07, 2026	13.86	14.04	14.04	14.15	13.6	6.62M
September 04, 2026	13.86	13.86	13.86	14.1	13.76	7.23M
September 03, 2026	13.75	13.82	13.82	14.03	13.52	9.34M
September 02, 2026	13.56	13.75	13.75	13.9	13.44	10.09M
September 01, 2026	13.64	13.64	13.64	13.82	13.39	10.58M
August 31, 2026	13	13.67	13.67	13.71	13	16.93M
August 28, 2026	13.46	13.18	13.18	13.65	12.99	19M
August 27, 2026	14.06	14.01	14.01	14.23	13.95	9.31M
August 26, 2026	14.2	14.11	14.11	14.36	13.96	6.01M
August 25, 2026	14.03	14.3	14.3	14.43	13.88	7.85M
August 24, 2026	14.15	14.14	14.14	14.38	13.75	6.91M
August 21, 2026	13.91	14.02	14.02	14.08	13.77	5.02M
August 20, 2026	14.09	14.05	14.05	14.25	13.88	6.43M
August 19, 2026	14.34	13.87	13.87	15.15	13.86	11.91M
August 18, 2026	15.28	15	15	15.4	14.84	8.48M
August 17, 2026	14.5	15.22	15.22	15.35	14.47	12.94M
August 14, 2026	14.34	14.42	14.42	14.52	14.17	5.93M
August 13, 2026	14.45	14.22	14.22	14.54	14.22	6.11M
August 12, 2026	14.37	14.45	14.45	14.55	14.32	4.95M
August 11, 2026	14.48	14.41	14.41	14.56	14.07	8.08M
August 10, 2026	14.19	14.61	14.61	14.64	14.01	9.24M
August 07, 2026	14.22	14.22	14.22	14.28	13.85	6.81M
August 06, 2026	14.13	14.28	14.28	14.44	13.95	8.61M
August 05, 2026	14.05	14.16	14.16	14.26	14.01	8.27M
August 04, 2026	13.99	14.01	14.01	14.19	13.87	8.25M
August 03, 2026	13.66	13.95	13.95	13.98	13.65	7.47M
July 31, 2026	13.74	13.66	13.66	13.86	13.58	8.34M
July 30, 2026	13.65	13.48	13.48	13.96	13.45	9.38M
July 29, 2026	13.77	13.73	13.73	13.91	13.33	10.23M
July 28, 2026	13.8	13.71	13.71	14.26	13.68	11.72M
July 27, 2026	12.62	14.01	14.01	14.2	12.56	15.34M
July 23, 2026	12.26	12.7	12.7	12.73	12.21	8.56M
July 22, 2026	12.69	12.26	12.26	12.69	12.2	8.16M
July 21, 2026	12.32	12.56	12.56	12.65	11.48	12.68M
July 20, 2026	13	12.32	12.32	13.09	12.12	11.71M
July 17, 2026	13.51	12.83	12.83	13.69	12.69	10.75M
July 16, 2026	13.7	13.68	13.68	13.98	13.41	7.85M
July 15, 2026	13.62	13.84	13.84	14.02	13.52	8.44M
July 14, 2026	13.52	13.77	13.77	13.78	13.05	11.64M
July 13, 2026	15.02	13.6	13.6	15.02	13.55	15.63M
July 10, 2026	14.9	15.02	15.02	15.69	14.85	13.38M
July 09, 2026	14.88	15.05	15.05	15.17	14.47	7.77M
July 08, 2026	15.3	14.97	14.97	15.38	14.91	8.32M
July 07, 2026	15.7	15.29	15.29	16.12	15.19	9.97M
July 06, 2026	16.4	15.78	15.78	16.84	15.61	12.94M
July 03, 2026	15.56	16.42	16.42	16.68	15.56	17.39M
July 02, 2026	15.94	15.69	15.69	16.62	15.62	12.69M
July 01, 2026	15.77	15.85	15.85	16.05	15.6	11.03M
June 30, 2026	15.02	15.74	15.74	16.31	14.93	15.99M
June 29, 2026	15.79	15.06	15.06	15.86	14.78	14.09M
June 26, 2026	16.1	16	16	16.28	15.65	11.68M
June 25, 2026	16.95	16.22	16.22	17.01	16.15	11.53M
June 24, 2026	17.45	16.96	16.96	17.58	16.67	9.43M
June 23, 2026	17.5	17.41	17.41	17.85	17.32	10.43M
June 22, 2026	18.2	17.55	17.55	18.36	17.13	14.65M
June 18, 2026	18.69	18.26	18.26	19.02	18.24	12.15M