Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ) SHZ

Currency In CNY

AD

300428.SZ Historical Return

If you invested ¥1000 in Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ) 10 years ago, it would be worth ¥737.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.04, while ¥1000 invested 1 year ago would be worth ¥940.21. This corresponds to total returns of -26.21%, -6.8%, -5.98%, respectively, with annualized returns of -2.99%, -1.4%, -5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300428.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.0918.2418.2418.3418.013.79M
August 20, 202618.1918.2318.2318.4118.084.15M
August 19, 202618.6918.0118.0118.717.966.16M
August 18, 202618.8818.7518.7518.8818.554.39M
August 17, 202618.6918.918.918.9218.485.09M
August 14, 202618.7318.6718.6718.8718.524M
August 13, 202619.0818.7318.7319.1618.715.43M
August 12, 202618.9319.0819.0819.3318.894.92M
August 11, 202619.3318.9418.9419.4818.928.78M
August 10, 202619.1219.3819.3819.419.046.91M
August 07, 202618.8119.0319.0319.0718.685.77M
August 06, 202619.1718.8718.8719.2318.747.15M
August 05, 202619.119.1719.1719.3619.037.59M
August 04, 202619.2219.0419.0419.2818.927.8M
August 03, 202618.8519.1819.1819.318.847.03M
July 31, 202618.9818.9818.9819.1918.728.87M
July 30, 202618.6318.8218.8218.9618.587.14M
July 29, 202618.1918.8618.8618.9718.0210.03M
July 28, 202618.0118.1718.1718.2617.985.13M
July 27, 202618.118.3218.3218.4618.066.86M
July 24, 202618.318.0818.0818.518.015.47M
July 23, 202618.3218.518.518.5518.147.46M
July 22, 202618.818.3218.3219.0318.3212.2M
July 21, 202617.7118.8218.8219.1417.5221.49M
July 20, 202617.9517.6617.6618.3617.317.91M
July 17, 202617.2816.516.517.5116.438.34M
July 16, 202617.2517.3617.3617.5617.15.47M
July 15, 202617.2117.3717.3717.49175.01M
July 14, 202616.7417.2317.2317.3616.686.95M
July 13, 202617.6616.8416.8417.6916.838.91M
July 10, 202617.2617.7717.7718.4917.1310.09M
July 09, 202617.7217.3617.3617.7616.868.35M
July 08, 202617.9217.5517.5518.2517.538.03M
July 07, 202618.6918.2518.2519.0318.138.21M
July 06, 202619.3818.5818.5819.4618.5611.79M
July 03, 202617.9219.3819.3819.8817.9116.94M
July 02, 202617.6917.8317.8318.3517.598.63M
July 01, 202617.9917.8217.8218.2117.727.75M
June 30, 202617.0318.1818.1818.316.9510.82M
June 29, 202617.1917.1117.1117.3616.768.45M
June 26, 202618.217.3617.3618.317.319.55M
June 25, 202618.7518.2318.2319.2918.128.05M
June 24, 202619.1618.9518.9519.2618.787.12M
June 23, 202619.9719.1719.1719.9719.018.02M
June 22, 202619.9919.9719.9720.0219.37.91M
June 18, 202619.9619.9519.9520.4119.917.4M
June 17, 202619.8820.0520.0520.219.747.03M
June 16, 202619.5720.0520.0520.4219.428.72M
June 15, 202619.119.6519.6519.6919.049.11M
June 12, 202618.4918.8218.8219.0818.427.53M
June 11, 202618.418.2818.2818.6818.115.82M
June 10, 202619.118.6418.6419.2218.437.01M
June 09, 202618.7219.2819.2819.518.2710.25M
June 08, 202619.318.618.619.4218.419.97M
June 05, 202619.9219.7119.7120.2919.128.36M
June 04, 202620.3119.8119.8120.4219.728.56M
June 03, 202620.8920.5520.5521.220.417.65M
June 02, 202620.8220.8220.8221.1220.686.46M
June 01, 202620.8720.9320.9321.3420.817.89M
May 29, 202622.2620.9220.9222.3620.9113.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved