Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ) SHZ

20.87

+0.05(+0.24%)

Updated at June 03 12:36PM

Currency In CNY

300428.SZ Historical Return

If you invested ¥1000 in Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ) 10 years ago, it would be worth ¥1,445.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,755.43, while ¥1000 invested 1 year ago would be worth ¥1,264.58. This corresponds to total returns of 44.54%, 75.54%, 26.46%, respectively, with annualized returns of 3.75%, 11.91%, 26.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300428.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.8220.8220.8221.1220.686.46M
June 01, 202620.8720.9320.9321.3420.817.89M
May 29, 202622.2620.9220.9222.3620.9113.93M
May 28, 202621.9722.2122.2122.3721.749.53M
May 27, 202622.422.0122.0122.5521.829.22M
May 26, 202622.5922.422.422.8522.0812.35M
May 25, 202622.3522.5822.5822.622.1112.62M
May 22, 202621.722.2322.2322.2921.599.84M
May 21, 202621.9921.5721.5722.5421.5312.08M
May 20, 202621.7822.2822.2822.3321.5410.34M
May 19, 202621.8821.8521.8521.9521.439.23M
May 18, 202621.9921.9321.9322.1721.610.06M
May 15, 202622.1322.1922.1922.7522.0411.46M
May 14, 202622.7222.0722.0722.722211.15M
May 13, 202622.2222.7122.7122.8422.1312.55M
May 12, 202622.1822.1222.1222.2921.9210.47M
May 11, 202621.6422.1822.1822.3821.5517.4M
May 08, 202621.6421.5421.5421.6621.369.74M
May 07, 202621.8621.721.721.8621.538.74M
May 06, 202621.3621.7521.7521.8721.3612.12M
April 30, 202620.8421.3421.3421.5420.7712.75M
April 29, 202620.7121.0221.0221.1220.517.12M
April 28, 202620.4119.5219.5220.4119.5111.11M
April 27, 202620.420.4520.4520.5820.275.84M
April 24, 202620.6220.4120.4120.6920.155.95M
April 23, 202621.2120.6220.6221.2920.529.59M
April 22, 202621.0621.2421.2421.2820.986.9M
April 21, 202621.1821.1421.1421.220.926.61M
April 20, 202621.4521.1521.1521.5121.099.27M
April 17, 202621.4321.5121.5121.5921.356.24M
April 16, 202621.3721.5321.5321.5821.285.99M
April 15, 202621.621.2521.2521.6921.166.51M
April 14, 202621.5121.4821.4821.5621.196.28M
April 13, 202621.2121.3221.3221.5221.185.65M
April 10, 202621.321.4121.4121.7521.267.72M
April 09, 20262121.2221.2221.3320.937.43M
April 08, 202620.7821.1721.1721.220.769.19M
April 07, 202620.1520.3120.3120.3920.045.28M
April 03, 202620.46202020.57205.87M
April 02, 202620.920.4220.4220.9420.36.66M
April 01, 202620.920.9220.9220.9720.637.1M
March 31, 202620.7520.5220.5220.9220.437.11M
March 30, 202620.3920.8420.842120.218.21M
March 27, 202619.9620.6120.6120.6619.838.35M
March 26, 202620.2620.220.220.5720.048.66M
March 25, 202620.2220.3420.3420.4520.149.88M
March 24, 202620.1620.0520.0520.2119.511.68M
March 23, 202620.4319.7719.7720.5819.5512.96M
March 20, 202621.320.8320.8321.5520.8210.44M
March 19, 202622.0921.2121.2122.1821.1315.11M
March 18, 202622.822.4922.4922.8622.289.52M
March 17, 202623.7722.5922.5923.8622.5114.97M
March 16, 202624.1123.723.724.2123.2713.4M
March 13, 202624.1324.1724.1724.8823.9414.34M
March 12, 202624.824.2824.2824.9824.116.03M
March 11, 202624.6524.8224.8225.0324.4818.63M
March 10, 202623.7324.4724.6424.8523.737.82M
March 09, 202624.124.3124.3124.4623.2519.51M
March 06, 202623.7324.5524.5525.2423.4223.18M
March 05, 202624.4923.9923.9924.7823.817.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved