Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ) SHZ

Currency In CNY

300428.SZ Historical Return

If you invested ¥1000 in Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ) 10 years ago, it would be worth ¥991.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.98, while ¥1000 invested 1 year ago would be worth ¥786.24. This corresponds to total returns of -0.88%, 11.5%, -21.38%, respectively, with annualized returns of -0.09%, 2.2%, -21.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300428.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.29	19.2	19.2	19.46	19.16	4.16M
September 29, 2026	19.48	19.25	19.25	19.48	18.88	3.82M
September 28, 2026	19.47	19.05	19.05	19.48	18.84	4.16M
September 24, 2026	19.48	19.38	19.38	19.67	19.27	3.89M
September 23, 2026	19.66	19.51	19.51	19.69	19.45	3.35M
September 22, 2026	19.75	19.62	19.62	19.81	19.57	3.69M
September 21, 2026	19.47	19.65	19.65	19.83	19.44	5.47M
September 18, 2026	19.66	19.47	19.47	19.84	19.47	4.29M
September 17, 2026	19.67	19.6	19.6	19.87	19.45	3.34M
September 16, 2026	19.64	19.75	19.75	20.02	19.38	3.99M
September 15, 2026	19.59	19.68	19.68	19.95	19.49	5.11M
September 11, 2026	19.91	19.63	19.63	19.92	19.39	4.56M
September 10, 2026	20.2	20.05	20.05	20.45	19.99	5.52M
September 09, 2026	20.35	20.37	20.37	20.69	20.3	5.41M
September 08, 2026	20.65	20.36	20.36	20.66	20.2	6.48M
September 07, 2026	20.19	20.66	20.66	20.83	20.07	10.44M
September 04, 2026	20.3	20.05	20.05	20.46	19.95	8.12M
September 03, 2026	20.28	20.15	20.15	20.3	20.04	5.45M
September 02, 2026	20.24	20.08	20.08	20.3	19.91	6.17M
September 01, 2026	19.91	20.31	20.31	20.62	19.81	14.65M
August 31, 2026	19.5	19.78	19.78	19.83	19.43	9.13M
August 28, 2026	19.3	19.63	19.63	19.7	19.14	10.56M
August 27, 2026	19.24	19.13	19.13	19.33	18.99	12.01M
August 26, 2026	18.59	18.84	18.84	18.89	18.51	6.5M
August 25, 2026	18.42	18.49	18.49	18.56	18.18	4.66M
August 24, 2026	18.27	18.36	18.36	18.5	18.06	4.97M
August 21, 2026	18.09	18.24	18.24	18.34	18.01	3.79M
August 20, 2026	18.19	18.23	18.23	18.41	18.08	4.15M
August 19, 2026	18.69	18.01	18.01	18.7	17.96	6.16M
August 18, 2026	18.88	18.75	18.75	18.88	18.55	4.39M
August 17, 2026	18.69	18.9	18.9	18.92	18.48	5.09M
August 14, 2026	18.73	18.67	18.67	18.87	18.52	4M
August 13, 2026	19.08	18.73	18.73	19.16	18.71	5.43M
August 12, 2026	18.93	19.08	19.08	19.33	18.89	4.92M
August 11, 2026	19.33	18.94	18.94	19.48	18.92	8.78M
August 10, 2026	19.12	19.38	19.38	19.4	19.04	6.91M
August 07, 2026	18.81	19.03	19.03	19.07	18.68	5.77M
August 06, 2026	19.17	18.87	18.87	19.23	18.74	7.15M
August 05, 2026	19.1	19.17	19.17	19.36	19.03	7.59M
August 04, 2026	19.22	19.04	19.04	19.28	18.92	7.8M
August 03, 2026	18.85	19.18	19.18	19.3	18.84	7.03M
July 31, 2026	18.98	18.98	18.98	19.19	18.72	8.87M
July 30, 2026	18.63	18.82	18.82	18.96	18.58	7.14M
July 29, 2026	18.19	18.86	18.86	18.97	18.02	10.03M
July 28, 2026	18.01	18.17	18.17	18.26	17.98	5.13M
July 27, 2026	18.1	18.32	18.32	18.46	18.06	6.86M
July 24, 2026	18.3	18.08	18.08	18.5	18.01	5.47M
July 23, 2026	18.32	18.5	18.5	18.55	18.14	7.46M
July 22, 2026	18.8	18.32	18.32	19.03	18.32	12.2M
July 21, 2026	17.71	18.82	18.82	19.14	17.52	21.49M
July 20, 2026	17.95	17.66	17.66	18.36	17.3	17.91M
July 17, 2026	17.28	16.5	16.5	17.51	16.43	8.34M
July 16, 2026	17.25	17.36	17.36	17.56	17.1	5.47M
July 15, 2026	17.21	17.37	17.37	17.49	17	5.01M
July 14, 2026	16.74	17.23	17.23	17.36	16.68	6.95M
July 13, 2026	17.66	16.84	16.84	17.69	16.83	8.91M
July 10, 2026	17.26	17.77	17.77	18.49	17.13	10.09M
July 09, 2026	17.72	17.36	17.36	17.76	16.86	8.35M
July 08, 2026	17.92	17.55	17.55	18.25	17.53	8.03M
July 07, 2026	18.69	18.25	18.25	19.03	18.13	8.21M