Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ) SHZ

21.72

+0.29(+1.35%)

Updated at December 05 12:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.6721.4321.4321.7420.676.67M
December 03, 202520.6721.421.421.7220.677.8M
December 02, 202521.8121.6921.6922.2721.611.43M
December 01, 202521.521.7821.7822.421.4315.08M
November 28, 202520.6721.221.221.2620.599.86M
November 27, 202520.8420.7520.7521.2320.728.13M
November 26, 202521.2420.8420.8421.320.798.84M
November 25, 202520.921.2821.2821.4320.812.55M
November 24, 202520.8620.720.720.9820.4812.89M
November 21, 202521.2120.7220.7221.420.7213.96M
November 20, 202521.9221.6421.6422.3321.6412.91M
November 19, 202522.2321.7121.7122.6821.6118.61M
November 18, 202524.522.2322.2324.522.0434.5M
November 17, 202525.2625.4525.4526.1425.1121.43M
November 14, 202525.7225.0125.0125.9624.9221.04M
November 13, 202524.3425.7225.7225.9624.3225.21M
November 12, 202524.624.5324.5325.224.3813.98M
November 11, 202524.424.7524.7525.4623.9818.17M
November 10, 202525.6824.3924.3925.7824.2618.72M
November 07, 202525.125.5325.5325.9824.7127.11M
November 06, 202523.7425.125.125.123.619.35M
November 05, 202523.3223.723.723.8623.148.12M
November 04, 202524.2323.5323.5324.2623.358.58M
November 03, 202524.7824.2724.2724.823.9210.76M
October 31, 202524.6524.4624.4625.0924.4111.45M
October 30, 202525.124.5324.5325.2924.4613.22M
October 29, 202524.3724.9824.9825.2624.0316.96M
October 28, 202523.8824.3724.3724.6823.7115.64M
October 27, 202523.5224.0324.0324.1123.2316.31M
October 24, 202522.4222.9322.932322.426.39M
October 23, 202522.4122.4522.4522.5622.065.94M
October 22, 202522.5522.5822.5822.8522.166.2M
October 21, 202522.4622.6722.6722.9522.27.39M
October 20, 202522.2722.422.422.4922.167.4M
October 17, 202522.8722.0122.0122.9921.9811.58M
October 16, 202523.622.9622.9623.622.929.66M
October 15, 202522.8823.6823.6823.7322.7514.31M
October 14, 202524.3122.8222.8224.5522.7720.19M
October 13, 202523.0224.1424.1424.4423.0219.16M
October 10, 202525.3124.6924.6926.224.5534.62M
October 09, 202524.0824.4224.4224.4523.6518.39M
September 30, 202523.6523.923.924.223.6512.65M
September 29, 202523.5323.7523.752423.5311.87M
September 26, 202523.523.4323.4324.0523.3913.23M
September 25, 202523.9323.5423.5424.2223.5310.51M
September 24, 202523.2223.9123.9123.9523.0813.28M
September 23, 202523.7723.523.524.0222.9316.75M
September 22, 202523.5524.124.124.3123.5514.81M
September 19, 202523.6623.5423.5423.9823.2415.2M
September 18, 202524.8223.8423.8424.923.6634.55M
September 17, 202525.1524.9724.9725.4124.5133.26M
September 16, 202524.9525.9325.9326.524.4842.98M
September 15, 202524.524.4624.4626.3324.3145.4M
September 12, 202523.9424.8724.8724.9623.4944.94M
September 11, 202523.4123.4923.4923.9622.9439.49M
September 10, 202521.323.723.725.5821.2158.04M
September 09, 202521.2621.3921.3921.5621.0414.77M
September 08, 202520.9621.3121.3121.4620.8613.94M
September 05, 202519.9221.0121.0121.0519.9217.69M
September 04, 202520.419.9219.9220.8619.6416.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved