Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ) SHZ

21.03

+0.21(+1.01%)

Updated at June 03 10:09AM

Currency In CNY

300428.SZ Historical Return

If you invested ¥1000 in Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ) 10 years ago, it would be worth ¥1,445.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,755.43, while ¥1000 invested 1 year ago would be worth ¥1,264.58. This corresponds to total returns of 44.54%, 75.54%, 26.46%, respectively, with annualized returns of 3.75%, 11.91%, 26.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300428.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.82	20.82	20.82	21.12	20.68	6.46M
June 01, 2026	20.87	20.93	20.93	21.34	20.81	7.89M
May 29, 2026	22.26	20.92	20.92	22.36	20.91	13.93M
May 28, 2026	21.97	22.21	22.21	22.37	21.74	9.53M
May 27, 2026	22.4	22.01	22.01	22.55	21.82	9.22M
May 26, 2026	22.59	22.4	22.4	22.85	22.08	12.35M
May 25, 2026	22.35	22.58	22.58	22.6	22.11	12.62M
May 22, 2026	21.7	22.23	22.23	22.29	21.59	9.84M
May 21, 2026	21.99	21.57	21.57	22.54	21.53	12.08M
May 20, 2026	21.78	22.28	22.28	22.33	21.54	10.34M
May 19, 2026	21.88	21.85	21.85	21.95	21.43	9.23M
May 18, 2026	21.99	21.93	21.93	22.17	21.6	10.06M
May 15, 2026	22.13	22.19	22.19	22.75	22.04	11.46M
May 14, 2026	22.72	22.07	22.07	22.72	22	11.15M
May 13, 2026	22.22	22.71	22.71	22.84	22.13	12.55M
May 12, 2026	22.18	22.12	22.12	22.29	21.92	10.47M
May 11, 2026	21.64	22.18	22.18	22.38	21.55	17.4M
May 08, 2026	21.64	21.54	21.54	21.66	21.36	9.74M
May 07, 2026	21.86	21.7	21.7	21.86	21.53	8.74M
May 06, 2026	21.36	21.75	21.75	21.87	21.36	12.12M
April 30, 2026	20.84	21.34	21.34	21.54	20.77	12.75M
April 29, 2026	20.71	21.02	21.02	21.12	20.5	17.12M
April 28, 2026	20.41	19.52	19.52	20.41	19.51	11.11M
April 27, 2026	20.4	20.45	20.45	20.58	20.27	5.84M
April 24, 2026	20.62	20.41	20.41	20.69	20.15	5.95M
April 23, 2026	21.21	20.62	20.62	21.29	20.52	9.59M
April 22, 2026	21.06	21.24	21.24	21.28	20.98	6.9M
April 21, 2026	21.18	21.14	21.14	21.2	20.92	6.61M
April 20, 2026	21.45	21.15	21.15	21.51	21.09	9.27M
April 17, 2026	21.43	21.51	21.51	21.59	21.35	6.24M
April 16, 2026	21.37	21.53	21.53	21.58	21.28	5.99M
April 15, 2026	21.6	21.25	21.25	21.69	21.16	6.51M
April 14, 2026	21.51	21.48	21.48	21.56	21.19	6.28M
April 13, 2026	21.21	21.32	21.32	21.52	21.18	5.65M
April 10, 2026	21.3	21.41	21.41	21.75	21.26	7.72M
April 09, 2026	21	21.22	21.22	21.33	20.93	7.43M
April 08, 2026	20.78	21.17	21.17	21.2	20.76	9.19M
April 07, 2026	20.15	20.31	20.31	20.39	20.04	5.28M
April 03, 2026	20.46	20	20	20.57	20	5.87M
April 02, 2026	20.9	20.42	20.42	20.94	20.3	6.66M
April 01, 2026	20.9	20.92	20.92	20.97	20.63	7.1M
March 31, 2026	20.75	20.52	20.52	20.92	20.43	7.11M
March 30, 2026	20.39	20.84	20.84	21	20.21	8.21M
March 27, 2026	19.96	20.61	20.61	20.66	19.83	8.35M
March 26, 2026	20.26	20.2	20.2	20.57	20.04	8.66M
March 25, 2026	20.22	20.34	20.34	20.45	20.14	9.88M
March 24, 2026	20.16	20.05	20.05	20.21	19.5	11.68M
March 23, 2026	20.43	19.77	19.77	20.58	19.55	12.96M
March 20, 2026	21.3	20.83	20.83	21.55	20.82	10.44M
March 19, 2026	22.09	21.21	21.21	22.18	21.13	15.11M
March 18, 2026	22.8	22.49	22.49	22.86	22.28	9.52M
March 17, 2026	23.77	22.59	22.59	23.86	22.51	14.97M
March 16, 2026	24.11	23.7	23.7	24.21	23.27	13.4M
March 13, 2026	24.13	24.17	24.17	24.88	23.94	14.34M
March 12, 2026	24.8	24.28	24.28	24.98	24.1	16.03M
March 11, 2026	24.65	24.82	24.82	25.03	24.48	18.63M
March 10, 2026	23.73	24.47	24.64	24.85	23.73	7.82M
March 09, 2026	24.1	24.31	24.31	24.46	23.25	19.51M
March 06, 2026	23.73	24.55	24.55	25.24	23.42	23.18M
March 05, 2026	24.49	23.99	23.99	24.78	23.8	17.25M