Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ) SHZ

20.41

-0.21(-1.02%)

Updated at April 24 03:04PM

Currency In CNY

300428.SZ Historical Return

If you invested ¥1000 in Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ) 10 years ago, it would be worth ¥1,402.75 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,608.35, while ¥1000 invested 1 year ago would be worth ¥1,242.24. This corresponds to total returns of 40.27%, 60.84%, 24.22%, respectively, with annualized returns of 3.44%, 9.98%, 24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300428.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	21.21	20.62	20.62	21.29	20.52	9.59M
April 22, 2026	21.06	21.24	21.24	21.28	20.98	6.9M
April 21, 2026	21.18	21.14	21.14	21.2	20.92	6.61M
April 20, 2026	21.45	21.15	21.15	21.51	21.09	9.27M
April 17, 2026	21.43	21.51	21.51	21.59	21.35	6.24M
April 16, 2026	21.37	21.53	21.53	21.58	21.28	5.99M
April 15, 2026	21.6	21.25	21.25	21.69	21.16	6.51M
April 14, 2026	21.51	21.48	21.48	21.56	21.19	6.28M
April 13, 2026	21.21	21.32	21.32	21.52	21.18	5.65M
April 10, 2026	21.3	21.41	21.41	21.75	21.26	7.72M
April 09, 2026	21	21.22	21.22	21.33	20.93	7.43M
April 08, 2026	20.78	21.17	21.17	21.2	20.76	9.19M
April 07, 2026	20.15	20.31	20.31	20.39	20.04	5.28M
April 03, 2026	20.46	20	20	20.57	20	5.87M
April 02, 2026	20.9	20.42	20.42	20.94	20.3	6.66M
April 01, 2026	20.9	20.92	20.92	20.97	20.63	7.1M
March 31, 2026	20.75	20.52	20.52	20.92	20.43	7.11M
March 30, 2026	20.39	20.84	20.84	21	20.21	8.21M
March 27, 2026	19.96	20.61	20.61	20.66	19.83	8.35M
March 26, 2026	20.26	20.2	20.2	20.57	20.04	8.66M
March 25, 2026	20.22	20.34	20.34	20.45	20.14	9.88M
March 24, 2026	20.16	20.05	20.05	20.21	19.5	11.68M
March 23, 2026	20.43	19.77	19.77	20.58	19.55	12.96M
March 20, 2026	21.3	20.83	20.83	21.55	20.82	10.44M
March 19, 2026	22.09	21.21	21.21	22.18	21.13	15.11M
March 18, 2026	22.8	22.49	22.49	22.86	22.28	9.52M
March 17, 2026	23.77	22.59	22.59	23.86	22.51	14.97M
March 16, 2026	24.11	23.7	23.7	24.21	23.27	13.4M
March 13, 2026	24.13	24.17	24.17	24.88	23.94	14.34M
March 12, 2026	24.8	24.28	24.28	24.98	24.1	16.03M
March 11, 2026	24.65	24.82	24.82	25.03	24.48	18.63M
March 10, 2026	23.73	24.47	24.64	24.85	23.73	7.82M
March 09, 2026	24.1	24.31	24.31	24.46	23.25	19.51M
March 06, 2026	23.73	24.55	24.55	25.24	23.42	23.18M
March 05, 2026	24.49	23.99	23.99	24.78	23.8	17.25M
March 04, 2026	23.58	24.05	23.96	24.69	23.58	12.52M
March 03, 2026	25.95	24.19	24.19	26.19	24.16	30.62M
March 02, 2026	25.81	25.94	25.94	26.38	25.4	39M
February 27, 2026	23.58	25.77	25.77	27.19	23.5	53.19M
February 26, 2026	23.32	23.49	23.49	23.5	23.01	11.39M
February 25, 2026	23	23.28	23.28	23.45	22.91	10.42M
February 24, 2026	22.88	23	23	23.19	22.76	8.08M
February 13, 2026	22.96	22.46	22.46	23.08	22.46	7.94M
February 12, 2026	22.76	23.01	23.01	23.18	22.7	7.56M
February 11, 2026	22.66	22.73	22.73	22.99	22.64	7.38M
February 10, 2026	22.8	22.71	22.71	22.9	22.62	6.37M
February 09, 2026	22.8	22.78	22.78	22.93	22.56	6.8M
February 06, 2026	22.32	22.49	22.49	22.76	22.02	7.25M
February 05, 2026	23.13	22.5	22.5	23.13	22.43	9.95M
February 04, 2026	23.42	23.22	23.22	23.48	22.96	10.5M
February 03, 2026	23.27	23.49	23.49	23.53	23.1	10.42M
February 02, 2026	23.72	23.03	23.03	23.86	23.03	12.61M
January 30, 2026	24.38	23.91	23.91	24.66	23.22	15.94M
January 29, 2026	24.83	24.69	24.69	25.84	24.6	17.1M
January 28, 2026	24.78	24.92	24.92	25.04	24.29	14.4M
January 27, 2026	24.88	24.8	24.8	25.07	24.3	14.54M
January 26, 2026	25.73	25.01	25.01	26	24.85	18.3M
January 23, 2026	25.08	25.63	25.63	25.68	24.91	24.91M
January 22, 2026	24.59	24.71	24.71	24.85	24.45	12.27M
January 21, 2026	24.2	24.63	24.63	24.83	24.05	12.64M