Changzhou Tronly New Electronic Materials Co., Ltd. (300429.SZ) SHZ

Currency In CNY

300429.SZ Historical Return

If you invested ¥1000 in Changzhou Tronly New Electronic Materials Co., Ltd. (300429.SZ) 10 years ago, it would be worth ¥534.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥946.71, while ¥1000 invested 1 year ago would be worth ¥744.41. This corresponds to total returns of -46.59%, -5.33%, -25.56%, respectively, with annualized returns of -6.09%, -1.09%, -25.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300429.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.08	10.66	10.66	11.1	10.6	12.69M
September 29, 2026	10.97	10.96	10.96	11.11	10.9	7.88M
September 28, 2026	11.51	11.08	11.08	11.51	10.82	15.11M
September 24, 2026	11.57	11.51	11.51	11.85	11.5	12.31M
September 23, 2026	11.54	11.68	11.68	11.78	11.54	14.42M
September 22, 2026	11.88	11.62	11.62	11.94	11.52	19.23M
September 21, 2026	11.7	11.75	11.75	11.86	11.61	21.22M
September 18, 2026	11.54	11.64	11.64	11.71	11.35	23.99M
September 17, 2026	11.44	11.48	11.48	11.71	11.32	26.07M
September 16, 2026	11.11	11.48	11.48	11.56	11.02	24.82M
September 15, 2026	10.93	11.22	11.22	11.37	10.86	20.26M
September 11, 2026	10.68	10.79	10.79	10.91	10.36	15.24M
September 10, 2026	10.9	10.89	10.89	11.05	10.8	13.01M
September 09, 2026	10.85	11.05	11.05	11.4	10.77	23.02M
September 08, 2026	10.91	10.75	10.75	11.04	10.66	12.01M
September 07, 2026	10.9	10.95	10.95	11.08	10.85	9.77M
September 04, 2026	11.25	10.9	10.9	11.34	10.8	15.17M
September 03, 2026	11.44	11.16	11.16	11.47	11.08	10.42M
September 02, 2026	11.35	11.34	11.34	11.57	11.25	13.64M
September 01, 2026	11.71	11.41	11.41	11.76	11.28	18.38M
August 31, 2026	11.41	11.72	11.72	11.78	11.35	20.41M
August 28, 2026	11.3	11.67	11.67	12.03	11.21	28.24M
August 27, 2026	10.97	11.36	11.36	11.5	10.9	23.54M
August 26, 2026	10.99	10.91	10.91	11.1	10.66	14.89M
August 25, 2026	10.6	10.96	10.96	11.03	10.4	17.14M
August 24, 2026	10.58	10.75	10.75	11.12	10.51	24.72M
August 21, 2026	10.32	10.59	10.59	10.68	10.2	13.47M
August 20, 2026	10.58	10.45	10.45	10.61	10.32	12.87M
August 19, 2026	10.77	10.43	10.43	10.93	10.38	18.08M
August 18, 2026	11.08	11	11	11.13	10.83	15.46M
August 17, 2026	10.81	11.08	11.08	11.08	10.7	19.24M
August 14, 2026	10.55	10.87	10.87	10.99	10.55	18.28M
August 13, 2026	10.83	10.5	10.5	10.93	10.5	16.26M
August 12, 2026	10.53	10.79	10.79	10.82	10.53	15.15M
August 11, 2026	10.5	10.6	10.6	10.71	10.38	15.64M
August 10, 2026	10.7	10.64	10.64	10.75	10.46	18.25M
August 07, 2026	10.51	10.7	10.7	10.79	10.19	27.5M
August 06, 2026	10.06	10.57	10.57	10.61	10.03	29.29M
August 05, 2026	9.81	10.33	10.33	10.33	9.78	31.3M
August 04, 2026	9.51	9.78	9.78	9.81	9.39	24.76M
August 03, 2026	9.18	9.4	9.4	9.41	9.18	23.27M
July 31, 2026	9.52	9.26	9.26	9.63	9.25	30.89M
July 30, 2026	9.36	8.98	8.98	9.42	8.94	26.19M
July 29, 2026	9.35	9.39	9.39	9.43	8.89	37.1M
July 28, 2026	9.62	9.38	9.38	10.06	9.32	40.96M
July 27, 2026	9.38	9.61	9.61	9.63	9.11	22.01M
July 23, 2026	9.67	9.55	9.55	9.79	9.4	22.31M
July 22, 2026	9.66	9.68	9.68	10.03	9.59	30.36M
July 21, 2026	9.3	9.85	9.85	9.85	8.5	48.4M
July 20, 2026	10.43	9.25	9.25	10.52	9.05	42.81M
July 17, 2026	11.26	10.22	10.22	11.38	10.21	35.28M
July 16, 2026	11.98	11.37	11.37	12.14	11.25	34.71M
July 15, 2026	13.08	12.25	12.25	13.17	12.17	32.96M
July 14, 2026	13.53	13	13	13.63	12.62	34.25M
July 13, 2026	14.62	13.53	13.53	15.03	13.46	40.41M
July 10, 2026	15.28	14.78	14.78	17.13	14.78	65.85M
July 09, 2026	14.9	15.09	15.09	15.17	14.3	27.23M
July 08, 2026	15.51	14.78	14.78	15.7	14.36	26.28M
July 07, 2026	15.35	15.55	15.55	16.05	15.15	24.34M
July 06, 2026	16.31	15.46	15.46	16.33	14.99	34.4M