Changzhou Tronly New Electronic Materials Co., Ltd. (300429.SZ) SHZ

Currency In CNY

300429.SZ Historical Return

If you invested ¥1000 in Changzhou Tronly New Electronic Materials Co., Ltd. (300429.SZ) 10 years ago, it would be worth ¥627.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,006.71, while ¥1000 invested 1 year ago would be worth ¥989.74. This corresponds to total returns of -37.21%, 0.67%, -1.03%, respectively, with annualized returns of -4.54%, 0.13%, -1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300429.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.28	14.78	14.78	17.13	14.78	65.85M
July 09, 2026	14.9	15.09	15.09	15.17	14.3	27.23M
July 08, 2026	15.51	14.78	14.78	15.7	14.36	26.28M
July 07, 2026	15.35	15.55	15.55	16.05	15.15	24.34M
July 06, 2026	16.31	15.46	15.46	16.33	14.99	34.4M
July 03, 2026	17.1	16.08	16.08	17.38	16.07	48.34M
July 02, 2026	17.13	17.45	17.45	18.12	16.38	48.13M
July 01, 2026	17.58	17.72	17.72	18.27	17.35	51.53M
June 30, 2026	16.9	17.72	17.72	17.98	16.6	54.73M
June 29, 2026	17.31	16.94	16.94	17.88	16.35	57.86M
June 26, 2026	16.59	17.05	17.05	17.63	16.46	57.4M
June 25, 2026	16.96	16.71	16.71	17.25	16.34	42.45M
June 24, 2026	16.19	17.08	17.08	17.15	15.8	58.1M
June 23, 2026	16.04	16.31	16.31	17.3	16.01	62.48M
June 22, 2026	15.86	15.96	15.96	15.98	15.3	37.03M
June 18, 2026	15.86	15.7	15.7	16.16	15.51	34.14M
June 17, 2026	15.51	16.05	16.05	16.28	15.4	38.35M
June 16, 2026	15.58	15.72	15.72	15.86	15.4	39.58M
June 15, 2026	14.68	15.58	15.58	15.63	14.6	37.75M
June 12, 2026	15.33	14.75	14.75	15.75	14.69	41.65M
June 11, 2026	14.75	15.13	15.13	15.53	14.64	40.31M
June 10, 2026	14.33	14.95	14.95	15.18	14.33	40.22M
June 09, 2026	14.07	14.58	14.58	14.69	13.88	37.04M
June 08, 2026	13.42	13.71	13.71	14.26	13.36	29.49M
June 05, 2026	13.5	13.88	13.88	14.27	12.84	36.22M
June 04, 2026	13.05	13.69	13.69	14.26	13.05	31.82M
June 03, 2026	13.18	13.26	13.26	13.69	13.03	22.75M
June 02, 2026	13.6	13.22	13.22	13.68	13.18	19.38M
June 01, 2026	13.51	13.58	13.58	14.1	13.49	22.29M
May 29, 2026	15.31	13.8	13.8	15.5	13.62	45.99M
May 28, 2026	14.89	15.46	15.46	15.73	14.76	30.08M
May 27, 2026	16.01	15.14	15.14	16.18	14.94	35.43M
May 26, 2026	16.45	15.7	15.7	16.49	15.38	42.86M
May 25, 2026	15.41	16.16	16.16	16.5	15.36	45.43M
May 22, 2026	15.22	15.41	15.41	15.57	15.07	34.65M
May 21, 2026	16.2	15.04	15.04	16.26	14.98	60.31M
May 20, 2026	15.74	16.3	16.3	16.78	15.44	70.16M
May 19, 2026	15.26	15.59	15.59	15.7	15.2	33.27M
May 18, 2026	15.22	15.51	15.51	15.77	14.93	44.62M
May 15, 2026	14.44	15.3	15.3	15.55	14.44	50.39M
May 14, 2026	14.98	14.47	14.47	15	14.37	24.54M
May 13, 2026	14.73	15.01	15.01	15.08	14.64	26.12M
May 12, 2026	15.11	14.87	14.87	15.25	14.75	23.32M
May 11, 2026	14.92	15.28	15.28	15.45	14.91	29.09M
May 08, 2026	14.88	14.96	14.96	15.08	14.5	29.56M
May 07, 2026	14.34	14.7	14.7	14.79	14.22	20.37M
May 06, 2026	14.2	14.33	14.33	14.54	14.2	16.95M
April 30, 2026	14.03	14.11	14.11	14.38	14	11.32M
April 29, 2026	13.51	14.03	14.03	14.14	13.41	18.76M
April 28, 2026	14.17	14.18	14.18	14.48	14.02	15.61M
April 27, 2026	14.28	14.33	14.33	14.63	14.27	15.3M
April 24, 2026	14.18	14.26	14.26	14.5	14.17	13.64M
April 23, 2026	14.6	14.35	14.35	14.79	14.24	16.03M
April 22, 2026	14.39	14.53	14.53	14.72	14.32	14.49M
April 21, 2026	14.57	14.49	14.49	14.66	14.25	15.58M
April 20, 2026	14.32	14.59	14.59	14.7	14.13	21.86M
April 17, 2026	13.75	14.35	14.35	14.55	13.67	29.56M
April 16, 2026	13.7	13.8	13.8	13.83	13.61	10.02M
April 15, 2026	13.79	13.7	13.7	13.79	13.56	12.89M
April 14, 2026	13.69	13.77	13.77	13.88	13.65	12.29M