Changzhou Tronly New Electronic Materials Co., Ltd. (300429.SZ) SHZ

13.54

-0.06(-0.44%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202513.6213.5413.5413.6813.3113.58M
December 04, 202513.413.613.613.9813.417.08M
December 03, 202514.0814.0214.0214.0813.821.76M
December 02, 202513.9914.0914.0914.2913.9228.02M
December 01, 202513.5114.1914.1914.4813.3641.84M
November 28, 202513.413.5713.5713.6213.414.71M
November 27, 202513.3213.413.413.6113.2415.31M
November 26, 202513.5213.3413.3413.5713.317M
November 25, 202513.5813.6613.6613.8513.4324.01M
November 24, 202513.2513.6413.6413.6813.0725.03M
November 21, 202513.0713.1913.1913.5413.0623.73M
November 20, 202513.6713.2913.2913.713.2616.6M
November 19, 202513.0913.3913.3913.4913.0718.04M
November 18, 20251313.1513.1513.412.9811.13M
November 17, 202513.4413.1413.1413.4513.0610.53M
November 14, 202513.0612.9112.9113.1712.919.49M
November 13, 202513.3913.1713.1713.3913.078.69M
November 12, 202513.4413.0713.0713.451313.43M
November 11, 202513.4313.4313.4313.4913.359.72M
November 10, 202513.513.4413.4413.5713.368.78M
November 07, 202513.3913.4413.4413.5913.2313.65M
November 06, 202513.4213.4513.4513.4913.239.08M
November 05, 202513.1913.3213.3213.413.159.41M
November 04, 202513.5413.4313.4313.613.338.71M
November 03, 202513.513.6213.6213.6213.2911.86M
October 31, 202513.513.5613.5613.6813.3712.93M
October 30, 202513.6613.3713.3713.7513.3616.78M
October 29, 202513.7513.6613.6613.9113.4922.52M
October 28, 202513.8113.8613.8614.0613.6819.76M
October 27, 202514.2613.9213.9214.6313.9234.41M
October 24, 202513.5113.713.713.7513.4514.54M
October 23, 202513.4513.4313.4313.513.216.94M
October 22, 202513.913.6413.6414.1913.624.65M
October 21, 202513.3413.5513.5513.6213.1816.29M
October 20, 202513.3713.2913.2913.4913.2114.38M
October 17, 202513.8113.2113.2113.9813.224.33M
October 16, 202514.3113.9213.9214.4213.7931.48M
October 15, 202514.8614.4314.4314.8814.1839.26M
October 14, 202515.5114.8914.8915.8114.861.55M
October 13, 202514.1415.6815.6815.8214.0594.92M
October 10, 202514.2114.5814.5814.913.750.86M
October 09, 202514.1914.3214.3214.5414.1924.3M
September 30, 202514.214.1814.1814.5214.1724.87M
September 29, 202514.314.1414.1414.3714.0523.9M
September 26, 202514.4214.3214.3214.6214.2430.84M
September 25, 202514.9114.614.614.9614.4551.11M
September 24, 202514.5915.1115.1115.514.4884.13M
September 23, 202514.2914.8614.8614.913.762.52M
September 22, 202513.8514.2814.2814.4213.636.87M
September 19, 202513.4113.9813.9814.3613.4139.6M
September 18, 202513.513.9313.9314.2513.4741.19M
September 17, 202513.5913.6413.6414.0313.5325.79M
September 16, 202513.313.4213.4213.4313.112.03M
September 15, 202513.4613.2113.2113.5513.211.4M
September 12, 202513.4113.3413.3413.5713.3214.33M
September 11, 202513.113.4613.4613.4812.917.71M
September 10, 202513.3313.0813.0813.3513.0310.51M
September 09, 202513.613.2213.2213.613.1315.18M
September 08, 202513.3913.6513.6513.6913.2517.13M
September 05, 202513.113.4213.4213.4212.9916.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved