Changzhou Tronly New Electronic Materials Co., Ltd. (300429.SZ) SHZ

12.42

+0.24(+1.97%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12.28	12.42	12.42	12.73	12.18	15.41M
April 02, 2026	12.56	12.18	12.18	12.64	12.14	8.98M
April 01, 2026	12.54	12.58	12.58	12.75	12.46	8.15M
March 31, 2026	12.6	12.35	12.35	12.71	12.33	7.85M
March 30, 2026	12.38	12.64	12.64	12.71	12.38	7.15M
March 27, 2026	12.1	12.59	12.59	12.65	12.09	10.59M
March 26, 2026	12.54	12.2	12.2	12.59	12.16	9.5M
March 25, 2026	12.48	12.56	12.56	12.68	12.42	11.64M
March 24, 2026	12.41	12.4	12.4	12.42	11.96	12.69M
March 23, 2026	12.64	12.13	12.13	12.85	11.97	20.45M
March 20, 2026	13.68	13.04	13.04	13.72	13.04	15.13M
March 19, 2026	13.78	13.47	13.47	13.82	13.42	9.46M
March 18, 2026	13.74	13.93	13.93	13.95	13.63	9.41M
March 17, 2026	14.28	13.66	13.66	14.28	13.63	13.32M
March 16, 2026	13.96	14.26	14.26	14.27	13.8	12.81M
March 13, 2026	13.9	13.96	13.96	14.25	13.89	10.51M
March 12, 2026	14.19	14.09	14.09	14.32	13.99	12.18M
March 11, 2026	14.31	14.19	14.19	14.55	14.14	13.06M
March 10, 2026	14.32	14.17	14.17	14.35	14.05	11.06M
March 09, 2026	13.94	13.86	13.86	13.94	13.39	21.69M
March 06, 2026	14.32	14.26	14.26	14.43	14.2	14.72M
March 05, 2026	14.5	14.41	14.41	14.84	14.29	17.13M
March 04, 2026	16.03	14.15	14.15	16.03	14.08	10.87M
March 03, 2026	15.48	14.39	14.39	15.64	14.32	27.78M
March 02, 2026	15.63	15.51	15.51	16.01	15.45	26.63M
February 27, 2026	16.03	16.06	16.06	16.13	15.86	20.62M
February 26, 2026	16.09	16.22	16.22	16.24	15.9	23.95M
February 25, 2026	15.56	16.21	16.21	16.32	15.41	36.29M
February 24, 2026	15.35	15.63	15.63	15.71	15.09	23.12M
February 13, 2026	15.02	15.19	0	15.29	14.92	16.48M
February 12, 2026	14.96	15.07	0	15.19	14.85	15.63M
February 11, 2026	14.96	15.03	0	15.47	14.96	19.1M
February 10, 2026	15	14.93	0	15.17	14.88	15.42M
February 09, 2026	14.9	14.98	0	15.09	14.82	15.16M
February 06, 2026	14.5	14.65	0	14.84	14.48	10.82M
February 05, 2026	14.7	14.68	0	15.21	14.6	19.87M
February 04, 2026	14.68	14.83	0	14.88	14.56	12.37M
February 03, 2026	14.62	14.77	0	14.81	14.54	14.61M
February 02, 2026	15	14.41	0	15.15	14.4	21.72M
January 30, 2026	15.15	14.99	0	15.25	14.6	23.29M
January 29, 2026	15.74	15.25	0	15.78	15.25	25.89M
January 28, 2026	15.98	15.84	0	16.25	15.57	27.16M
January 27, 2026	15.92	16.11	0	16.17	15.53	24.5M
January 26, 2026	16.55	16.07	0	16.58	15.86	34.43M
January 23, 2026	16.62	16.69	0	16.8	16.4	32.14M
January 22, 2026	17.32	16.59	0	17.44	16.52	43.72M
January 21, 2026	16.26	17.22	0	17.98	15.91	66.71M
January 20, 2026	16.83	16.58	0	16.98	16.33	47.11M
January 19, 2026	16.9	16.94	0	17.66	16.6	88.18M
January 16, 2026	16.38	16.48	0	16.75	15.67	75M
January 15, 2026	15.61	16.18	0	16.48	15.52	71.71M
January 14, 2026	15.41	15.75	0	16.1	15.4	46.34M
January 13, 2026	15.94	15.58	0	16.3	15.43	48.48M
January 12, 2026	15.55	16.03	0	16.13	15.55	57.21M
January 09, 2026	15.65	15.72	0	16.06	15.57	56.12M
January 08, 2026	16.25	15.81	0	16.55	15.63	82.24M
January 07, 2026	16.26	15.94	0	16.65	15.5	131.51M
January 06, 2026	13.56	15.8	0	16.37	13.54	144M
January 05, 2026	13.35	13.64	0	13.73	13.35	16.14M
December 31, 2025	13.34	13.33	0	13.48	13.31	11.08M