Changzhou Tronly New Electronic Materials Co., Ltd. (300429.SZ) SHZ

Currency In CNY

300429.SZ Historical Return

If you invested ¥1000 in Changzhou Tronly New Electronic Materials Co., Ltd. (300429.SZ) 10 years ago, it would be worth ¥485.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥750, while ¥1000 invested 1 year ago would be worth ¥711.69. This corresponds to total returns of -51.44%, -25%, -28.83%, respectively, with annualized returns of -6.97%, -5.59%, -28.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300429.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.32	10.59	10.59	10.68	10.2	13.47M
August 20, 2026	10.58	10.45	10.45	10.61	10.32	12.87M
August 19, 2026	10.77	10.43	10.43	10.93	10.38	18.08M
August 18, 2026	11.08	11	11	11.13	10.83	15.46M
August 17, 2026	10.81	11.08	11.08	11.08	10.7	19.24M
August 14, 2026	10.55	10.87	10.87	10.99	10.55	18.28M
August 13, 2026	10.83	10.5	10.5	10.93	10.5	16.26M
August 12, 2026	10.53	10.79	10.79	10.82	10.53	15.15M
August 11, 2026	10.5	10.6	10.6	10.71	10.38	15.64M
August 10, 2026	10.7	10.64	10.64	10.75	10.46	18.25M
August 07, 2026	10.51	10.7	10.7	10.79	10.19	27.5M
August 06, 2026	10.06	10.57	10.57	10.61	10.03	29.29M
August 05, 2026	9.81	10.33	10.33	10.33	9.78	31.3M
August 04, 2026	9.51	9.78	9.78	9.81	9.39	24.76M
August 03, 2026	9.18	9.4	9.4	9.41	9.18	23.27M
July 31, 2026	9.52	9.26	9.26	9.63	9.25	30.89M
July 30, 2026	9.36	8.98	8.98	9.42	8.94	26.19M
July 29, 2026	9.35	9.39	9.39	9.43	8.89	37.1M
July 28, 2026	9.62	9.38	9.38	10.06	9.32	40.96M
July 27, 2026	9.38	9.61	9.61	9.63	9.11	22.01M
July 23, 2026	9.67	9.55	9.55	9.79	9.4	22.31M
July 22, 2026	9.66	9.68	9.68	10.03	9.59	30.36M
July 21, 2026	9.3	9.85	9.85	9.85	8.5	48.4M
July 20, 2026	10.43	9.25	9.25	10.52	9.05	42.81M
July 17, 2026	11.26	10.22	10.22	11.38	10.21	35.28M
July 16, 2026	11.98	11.37	11.37	12.14	11.25	34.71M
July 15, 2026	13.08	12.25	12.25	13.17	12.17	32.96M
July 14, 2026	13.53	13	13	13.63	12.62	34.25M
July 13, 2026	14.62	13.53	13.53	15.03	13.46	40.41M
July 10, 2026	15.28	14.78	14.78	17.13	14.78	65.85M
July 09, 2026	14.9	15.09	15.09	15.17	14.3	27.23M
July 08, 2026	15.51	14.78	14.78	15.7	14.36	26.28M
July 07, 2026	15.35	15.55	15.55	16.05	15.15	24.34M
July 06, 2026	16.31	15.46	15.46	16.33	14.99	34.4M
July 03, 2026	17.1	16.08	16.08	17.38	16.07	48.34M
July 02, 2026	17.13	17.45	17.45	18.12	16.38	48.13M
July 01, 2026	17.58	17.72	17.72	18.27	17.35	51.53M
June 30, 2026	16.9	17.72	17.72	17.98	16.6	54.73M
June 29, 2026	17.31	16.94	16.94	17.88	16.35	57.86M
June 26, 2026	16.59	17.05	17.05	17.63	16.46	57.4M
June 25, 2026	16.96	16.71	16.71	17.25	16.34	42.45M
June 24, 2026	16.19	17.08	17.08	17.15	15.8	58.1M
June 23, 2026	16.04	16.31	16.31	17.3	16.01	62.48M
June 22, 2026	15.86	15.96	15.96	15.98	15.3	37.03M
June 18, 2026	15.86	15.7	15.7	16.16	15.51	34.14M
June 17, 2026	15.51	16.05	16.05	16.28	15.4	38.35M
June 16, 2026	15.58	15.72	15.72	15.86	15.4	39.58M
June 15, 2026	14.68	15.58	15.58	15.63	14.6	37.75M
June 12, 2026	15.33	14.75	14.75	15.75	14.69	41.65M
June 11, 2026	14.75	15.13	15.13	15.53	14.64	40.31M
June 10, 2026	14.33	14.95	14.95	15.18	14.33	40.22M
June 09, 2026	14.07	14.58	14.58	14.69	13.88	37.04M
June 08, 2026	13.42	13.71	13.71	14.26	13.36	29.49M
June 05, 2026	13.5	13.88	13.88	14.27	12.84	36.22M
June 04, 2026	13.05	13.69	13.69	14.26	13.05	31.82M
June 03, 2026	13.18	13.26	13.26	13.69	13.03	22.75M
June 02, 2026	13.6	13.22	13.22	13.68	13.18	19.38M
June 01, 2026	13.51	13.58	13.58	14.1	13.49	22.29M
May 29, 2026	15.31	13.8	13.8	15.5	13.62	45.99M
May 28, 2026	14.89	15.46	15.46	15.73	14.76	30.08M