Changzhou Tronly New Electronic Materials Co., Ltd. (300429.SZ) SHZ

13.41

+0.19(+1.44%)

Updated at June 03 01:28PM

Currency In CNY

300429.SZ Historical Return

If you invested ¥1000 in Changzhou Tronly New Electronic Materials Co., Ltd. (300429.SZ) 10 years ago, it would be worth ¥661.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.83, while ¥1000 invested 1 year ago would be worth ¥1,084.5. This corresponds to total returns of -33.83%, 9.98%, 8.45%, respectively, with annualized returns of -4.04%, 1.92%, 8.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300429.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.6	13.22	13.22	13.68	13.18	19.38M
June 01, 2026	13.51	13.58	13.58	14.1	13.49	22.29M
May 29, 2026	15.31	13.8	13.8	15.5	13.62	45.99M
May 28, 2026	14.89	15.46	15.46	15.73	14.76	30.08M
May 27, 2026	16.01	15.14	15.14	16.18	14.94	35.43M
May 26, 2026	16.45	15.7	15.7	16.49	15.38	42.86M
May 25, 2026	15.41	16.16	16.16	16.5	15.36	45.43M
May 22, 2026	15.22	15.41	15.41	15.57	15.07	34.65M
May 21, 2026	16.2	15.04	15.04	16.26	14.98	60.31M
May 20, 2026	15.74	16.3	16.3	16.78	15.44	70.16M
May 19, 2026	15.26	15.59	15.59	15.7	15.2	33.27M
May 18, 2026	15.22	15.51	15.51	15.77	14.93	44.62M
May 15, 2026	14.44	15.3	15.3	15.55	14.44	50.39M
May 14, 2026	14.98	14.47	14.47	15	14.37	24.54M
May 13, 2026	14.73	15.01	15.01	15.08	14.64	26.12M
May 12, 2026	15.11	14.87	14.87	15.25	14.75	23.32M
May 11, 2026	14.92	15.28	15.28	15.45	14.91	29.09M
May 08, 2026	14.88	14.96	14.96	15.08	14.5	29.56M
May 07, 2026	14.34	14.7	14.7	14.79	14.22	20.37M
May 06, 2026	14.2	14.33	14.33	14.54	14.2	16.95M
April 30, 2026	14.03	14.11	14.11	14.38	14	11.32M
April 29, 2026	13.51	14.03	14.03	14.14	13.41	18.76M
April 28, 2026	14.17	14.18	14.18	14.48	14.02	15.61M
April 27, 2026	14.28	14.33	14.33	14.63	14.27	15.3M
April 24, 2026	14.18	14.26	14.26	14.5	14.17	13.64M
April 23, 2026	14.6	14.35	14.35	14.79	14.24	16.03M
April 22, 2026	14.39	14.53	14.53	14.72	14.32	14.49M
April 21, 2026	14.57	14.49	14.49	14.66	14.25	15.58M
April 20, 2026	14.32	14.59	14.59	14.7	14.13	21.86M
April 17, 2026	13.75	14.35	14.35	14.55	13.67	29.56M
April 16, 2026	13.7	13.8	13.8	13.83	13.61	10.02M
April 15, 2026	13.79	13.7	13.7	13.79	13.56	12.89M
April 14, 2026	13.69	13.77	13.77	13.88	13.65	12.29M
April 13, 2026	13.61	13.62	13.62	13.87	13.45	18.48M
April 10, 2026	13.89	13.73	13.73	14.11	13.72	24.56M
April 09, 2026	13.46	13.8	13.8	14.05	13.46	29.71M
April 08, 2026	13.61	13.65	13.65	13.7	13.36	30.66M
April 07, 2026	13.26	13.48	13.48	13.68	13.01	35.93M
April 03, 2026	12.28	12.42	12.42	12.73	12.18	15.41M
April 02, 2026	12.56	12.18	12.18	12.64	12.14	8.98M
April 01, 2026	12.54	12.58	12.58	12.75	12.46	8.15M
March 31, 2026	12.6	12.35	12.35	12.71	12.33	7.85M
March 30, 2026	12.38	12.64	12.64	12.71	12.38	7.15M
March 27, 2026	12.1	12.59	12.59	12.65	12.09	10.59M
March 26, 2026	12.54	12.2	12.2	12.59	12.16	9.5M
March 25, 2026	12.48	12.56	12.56	12.68	12.42	11.64M
March 24, 2026	12.41	12.4	12.4	12.42	11.96	12.69M
March 23, 2026	12.64	12.13	12.13	12.85	11.97	20.45M
March 20, 2026	13.68	13.04	13.04	13.72	13.04	15.13M
March 19, 2026	13.78	13.47	13.47	13.82	13.42	9.46M
March 18, 2026	13.74	13.93	13.93	13.95	13.63	9.41M
March 17, 2026	14.28	13.66	13.66	14.28	13.63	13.32M
March 16, 2026	13.96	14.26	14.26	14.27	13.8	12.81M
March 13, 2026	13.9	13.96	13.96	14.25	13.89	10.51M
March 12, 2026	14.19	14.09	14.09	14.32	13.99	12.18M
March 11, 2026	14.31	14.19	14.19	14.55	14.14	13.06M
March 10, 2026	14.32	14.17	14.3	14.35	14.05	11.06M
March 09, 2026	13.94	13.86	13.86	13.94	13.39	21.69M
March 06, 2026	14.32	14.26	14.26	14.43	14.2	14.72M
March 05, 2026	14.5	14.41	14.41	14.84	14.29	17.13M