Beijing Chieftain Control Engineering Technology Co., Ltd. (300430.SZ) SHZ

5.73

-0.32(-5.29%)

Updated at June 03 03:12PM

Currency In CNY

300430.SZ Historical Return

If you invested ¥1000 in Beijing Chieftain Control Engineering Technology Co., Ltd. (300430.SZ) 10 years ago, it would be worth ¥335.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.11, while ¥1000 invested 1 year ago would be worth ¥282.96. This corresponds to total returns of -66.43%, -34.29%, -71.7%, respectively, with annualized returns of -10.34%, -8.05%, -71.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300430.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.686.056.056.185.6332.98M
June 01, 20265.195.635.635.685.1721.76M
May 29, 20265.215.175.175.415.1516.89M
May 28, 20265.055.185.185.45.0216.8M
May 27, 20265.295.115.115.325.0619.3M
May 26, 20265.375.375.375.545.2316.72M
May 25, 20265.715.375.375.85.2819.5M
May 22, 20265.785.695.695.875.6615.83M
May 21, 20265.625.845.846.195.6128.23M
May 20, 202665.835.8365.8217.1M
May 19, 20265.786.086.086.175.7722.32M
May 18, 20265.625.845.845.945.5221.66M
May 15, 20266.25.735.736.245.7133.72M
May 14, 20266.756.266.266.786.2638.42M
May 13, 20266.796.836.836.976.7730.11M
May 12, 20266.986.816.817.046.7253.62M
May 11, 20267.037.297.297.97.0381.28M
May 08, 20268.718.718.718.718.712.01M
May 07, 202610.8910.8910.8910.8910.89438,400
May 06, 202613.6113.6113.6113.6113.61361,900
April 29, 202616.6117.0117.0117.1716.64.83M
April 28, 202617.4216.816.817.4316.666.27M
April 27, 20261717.4817.4817.4916.775.91M
April 24, 202617.2517.0717.0717.417.014.83M
April 23, 202617.7617.3817.3817.9717.355.82M
April 22, 202617.7117.7717.7717.817.494.89M
April 21, 202618.0917.7517.7518.117.627.26M
April 20, 202618.0718.1818.1818.28184.54M
April 17, 202618.1818.0918.0918.2117.983.69M
April 16, 202618.0418.2218.2218.2517.94.69M
April 15, 202618.3917.9817.9818.4217.915.02M
April 14, 202618.1918.2918.2918.3218.045.69M
April 13, 202617.9418.0418.0418.1217.843.74M
April 10, 202617.8917.9517.9518.2617.894.84M
April 09, 202618.1317.8317.8318.1817.85.03M
April 08, 202617.6218.2818.2818.317.627.78M
April 07, 202616.9617.2217.2217.316.963.43M
April 03, 202617.4116.9616.9617.5916.955.21M
April 02, 202618.1617.5317.5318.2817.46.82M
April 01, 202617.8517.9317.9317.9617.675.73M
March 31, 202617.7617.4417.4418.0617.444.48M
March 30, 202617.5117.7717.7717.8217.454.77M
March 27, 202617.3917.8517.8517.9117.355.58M
March 26, 202618.1817.7217.7218.4117.625.59M
March 25, 202618.0518.1718.1718.3518.035.8M
March 24, 202617.8618.0318.0318.0517.527.05M
March 23, 202618.2117.5117.5118.517.399.58M
March 20, 202619.6818.8418.8419.7518.847.52M
March 19, 202620.0119.5719.5720.1319.497.82M
March 18, 202620.1520.2520.2520.6919.997.62M
March 17, 202620.6620.0120.0120.9419.9610.5M
March 16, 202620.8220.820.821.2920.5914.11M
March 13, 202620.3120.920.921.242018.59M
March 12, 202620.620.4620.4620.7120.338.03M
March 11, 202620.9620.7520.7521.3820.7212.09M
March 10, 202620.1520.6720.7220.9920.153.42M
March 09, 202620.2220.6420.6420.7520.068.98M
March 06, 202620.1520.7920.7920.9620.0612.38M
March 05, 20262020.1620.1620.7419.9213.78M
March 04, 202621.8519.5619.6221.8519.426.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved