Beijing Chieftain Control Engineering Technology Co., Ltd. (300430.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Chieftain Control Engineering Technology Co., Ltd. (300430.SZ) 10 years ago, it would be worth ¥250.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥417.92, while ¥1000 invested 1 year ago would be worth ¥259.49. This corresponds to total returns of -74.91%, -58.21%, -74.05%, respectively, with annualized returns of -12.91%, -16%, -74.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 4.87 | 4.97 | 4.97 | 5.13 | 4.85 | 13.04M |
| June 22, 2026 | 4.8 | 4.98 | 4.98 | 5.03 | 4.6 | 15.87M |
| June 18, 2026 | 4.96 | 4.88 | 4.88 | 5.18 | 4.86 | 12.76M |
| June 17, 2026 | 5.2 | 5 | 5 | 5.28 | 4.99 | 16.05M |
| June 16, 2026 | 4.82 | 5.25 | 5.25 | 5.28 | 4.63 | 19.88M |
| June 15, 2026 | 4.75 | 4.84 | 4.84 | 5 | 4.74 | 11.69M |
| June 12, 2026 | 4.78 | 4.73 | 4.73 | 4.85 | 4.72 | 11.47M |
| June 11, 2026 | 4.85 | 4.7 | 4.7 | 4.93 | 4.69 | 12.57M |
| June 10, 2026 | 5.17 | 4.92 | 4.92 | 5.22 | 4.82 | 17.1M |
| June 09, 2026 | 5.31 | 5.22 | 5.22 | 5.38 | 5.14 | 13.75M |
| June 08, 2026 | 5.23 | 5.35 | 5.35 | 5.51 | 5.23 | 13.5M |
| June 05, 2026 | 5.42 | 5.4 | 5.4 | 5.6 | 5.3 | 14.21M |
| June 04, 2026 | 5.62 | 5.46 | 5.46 | 5.78 | 5.41 | 18.32M |
| June 03, 2026 | 5.92 | 5.73 | 5.73 | 5.96 | 5.61 | 27.66M |
| June 02, 2026 | 5.68 | 6.05 | 6.05 | 6.18 | 5.63 | 32.98M |
| June 01, 2026 | 5.19 | 5.63 | 5.63 | 5.68 | 5.17 | 21.76M |
| May 29, 2026 | 5.21 | 5.17 | 5.17 | 5.41 | 5.15 | 16.89M |
| May 28, 2026 | 5.05 | 5.18 | 5.18 | 5.4 | 5.02 | 16.8M |
| May 27, 2026 | 5.29 | 5.11 | 5.11 | 5.32 | 5.06 | 19.3M |
| May 26, 2026 | 5.37 | 5.37 | 5.37 | 5.54 | 5.23 | 16.72M |
| May 25, 2026 | 5.71 | 5.37 | 5.37 | 5.8 | 5.28 | 19.5M |
| May 22, 2026 | 5.78 | 5.69 | 5.69 | 5.87 | 5.66 | 15.83M |
| May 21, 2026 | 5.62 | 5.84 | 5.84 | 6.19 | 5.61 | 28.23M |
| May 20, 2026 | 6 | 5.83 | 5.83 | 6 | 5.82 | 17.1M |
| May 19, 2026 | 5.78 | 6.08 | 6.08 | 6.17 | 5.77 | 22.32M |
| May 18, 2026 | 5.62 | 5.84 | 5.84 | 5.94 | 5.52 | 21.66M |
| May 15, 2026 | 6.2 | 5.73 | 5.73 | 6.24 | 5.71 | 33.72M |
| May 14, 2026 | 6.75 | 6.26 | 6.26 | 6.78 | 6.26 | 38.42M |
| May 13, 2026 | 6.79 | 6.83 | 6.83 | 6.97 | 6.77 | 30.11M |
| May 12, 2026 | 6.98 | 6.81 | 6.81 | 7.04 | 6.72 | 53.62M |
| May 11, 2026 | 7.03 | 7.29 | 7.29 | 7.9 | 7.03 | 81.28M |
| May 08, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 2.01M |
| May 07, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 438,400 |
| May 06, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 361,900 |
| April 29, 2026 | 16.61 | 17.01 | 17.01 | 17.17 | 16.6 | 4.83M |
| April 28, 2026 | 17.42 | 16.8 | 16.8 | 17.43 | 16.66 | 6.27M |
| April 27, 2026 | 17 | 17.48 | 17.48 | 17.49 | 16.77 | 5.91M |
| April 24, 2026 | 17.25 | 17.07 | 17.07 | 17.4 | 17.01 | 4.83M |
| April 23, 2026 | 17.76 | 17.38 | 17.38 | 17.97 | 17.35 | 5.82M |
| April 22, 2026 | 17.71 | 17.77 | 17.77 | 17.8 | 17.49 | 4.89M |
| April 21, 2026 | 18.09 | 17.75 | 17.75 | 18.1 | 17.62 | 7.26M |
| April 20, 2026 | 18.07 | 18.18 | 18.18 | 18.28 | 18 | 4.54M |
| April 17, 2026 | 18.18 | 18.09 | 18.09 | 18.21 | 17.98 | 3.69M |
| April 16, 2026 | 18.04 | 18.22 | 18.22 | 18.25 | 17.9 | 4.69M |
| April 15, 2026 | 18.39 | 17.98 | 17.98 | 18.42 | 17.91 | 5.02M |
| April 14, 2026 | 18.19 | 18.29 | 18.29 | 18.32 | 18.04 | 5.69M |
| April 13, 2026 | 17.94 | 18.04 | 18.04 | 18.12 | 17.84 | 3.74M |
| April 10, 2026 | 17.89 | 17.95 | 17.95 | 18.26 | 17.89 | 4.84M |
| April 09, 2026 | 18.13 | 17.83 | 17.83 | 18.18 | 17.8 | 5.03M |
| April 08, 2026 | 17.62 | 18.28 | 18.28 | 18.3 | 17.62 | 7.78M |
| April 07, 2026 | 16.96 | 17.22 | 17.22 | 17.3 | 16.96 | 3.43M |
| April 03, 2026 | 17.41 | 16.96 | 16.96 | 17.59 | 16.95 | 5.21M |
| April 02, 2026 | 18.16 | 17.53 | 17.53 | 18.28 | 17.4 | 6.82M |
| April 01, 2026 | 17.85 | 17.93 | 17.93 | 17.96 | 17.67 | 5.73M |
| March 31, 2026 | 17.76 | 17.44 | 17.44 | 18.06 | 17.44 | 4.48M |
| March 30, 2026 | 17.51 | 17.77 | 17.77 | 17.82 | 17.45 | 4.77M |
| March 27, 2026 | 17.39 | 17.85 | 17.85 | 17.91 | 17.35 | 5.58M |
| March 26, 2026 | 18.18 | 17.72 | 17.72 | 18.41 | 17.62 | 5.59M |
| March 25, 2026 | 18.05 | 18.17 | 18.17 | 18.35 | 18.03 | 5.8M |
| March 24, 2026 | 17.86 | 18.03 | 18.03 | 18.05 | 17.52 | 7.05M |