Beijing Chieftain Control Engineering Technology Co., Ltd. (300430.SZ) SHZ

5.71

-0.34(-5.62%)

Updated at June 03 11:54AM

Currency In CNY

300430.SZ Historical Return

If you invested ¥1000 in Beijing Chieftain Control Engineering Technology Co., Ltd. (300430.SZ) 10 years ago, it would be worth ¥334.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.82, while ¥1000 invested 1 year ago would be worth ¥281.98. This corresponds to total returns of -66.55%, -34.52%, -71.8%, respectively, with annualized returns of -10.37%, -8.12%, -71.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300430.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.68	6.05	6.05	6.18	5.63	32.98M
June 01, 2026	5.19	5.63	5.63	5.68	5.17	21.76M
May 29, 2026	5.21	5.17	5.17	5.41	5.15	16.89M
May 28, 2026	5.05	5.18	5.18	5.4	5.02	16.8M
May 27, 2026	5.29	5.11	5.11	5.32	5.06	19.3M
May 26, 2026	5.37	5.37	5.37	5.54	5.23	16.72M
May 25, 2026	5.71	5.37	5.37	5.8	5.28	19.5M
May 22, 2026	5.78	5.69	5.69	5.87	5.66	15.83M
May 21, 2026	5.62	5.84	5.84	6.19	5.61	28.23M
May 20, 2026	6	5.83	5.83	6	5.82	17.1M
May 19, 2026	5.78	6.08	6.08	6.17	5.77	22.32M
May 18, 2026	5.62	5.84	5.84	5.94	5.52	21.66M
May 15, 2026	6.2	5.73	5.73	6.24	5.71	33.72M
May 14, 2026	6.75	6.26	6.26	6.78	6.26	38.42M
May 13, 2026	6.79	6.83	6.83	6.97	6.77	30.11M
May 12, 2026	6.98	6.81	6.81	7.04	6.72	53.62M
May 11, 2026	7.03	7.29	7.29	7.9	7.03	81.28M
May 08, 2026	8.71	8.71	8.71	8.71	8.71	2.01M
May 07, 2026	10.89	10.89	10.89	10.89	10.89	438,400
May 06, 2026	13.61	13.61	13.61	13.61	13.61	361,900
April 29, 2026	16.61	17.01	17.01	17.17	16.6	4.83M
April 28, 2026	17.42	16.8	16.8	17.43	16.66	6.27M
April 27, 2026	17	17.48	17.48	17.49	16.77	5.91M
April 24, 2026	17.25	17.07	17.07	17.4	17.01	4.83M
April 23, 2026	17.76	17.38	17.38	17.97	17.35	5.82M
April 22, 2026	17.71	17.77	17.77	17.8	17.49	4.89M
April 21, 2026	18.09	17.75	17.75	18.1	17.62	7.26M
April 20, 2026	18.07	18.18	18.18	18.28	18	4.54M
April 17, 2026	18.18	18.09	18.09	18.21	17.98	3.69M
April 16, 2026	18.04	18.22	18.22	18.25	17.9	4.69M
April 15, 2026	18.39	17.98	17.98	18.42	17.91	5.02M
April 14, 2026	18.19	18.29	18.29	18.32	18.04	5.69M
April 13, 2026	17.94	18.04	18.04	18.12	17.84	3.74M
April 10, 2026	17.89	17.95	17.95	18.26	17.89	4.84M
April 09, 2026	18.13	17.83	17.83	18.18	17.8	5.03M
April 08, 2026	17.62	18.28	18.28	18.3	17.62	7.78M
April 07, 2026	16.96	17.22	17.22	17.3	16.96	3.43M
April 03, 2026	17.41	16.96	16.96	17.59	16.95	5.21M
April 02, 2026	18.16	17.53	17.53	18.28	17.4	6.82M
April 01, 2026	17.85	17.93	17.93	17.96	17.67	5.73M
March 31, 2026	17.76	17.44	17.44	18.06	17.44	4.48M
March 30, 2026	17.51	17.77	17.77	17.82	17.45	4.77M
March 27, 2026	17.39	17.85	17.85	17.91	17.35	5.58M
March 26, 2026	18.18	17.72	17.72	18.41	17.62	5.59M
March 25, 2026	18.05	18.17	18.17	18.35	18.03	5.8M
March 24, 2026	17.86	18.03	18.03	18.05	17.52	7.05M
March 23, 2026	18.21	17.51	17.51	18.5	17.39	9.58M
March 20, 2026	19.68	18.84	18.84	19.75	18.84	7.52M
March 19, 2026	20.01	19.57	19.57	20.13	19.49	7.82M
March 18, 2026	20.15	20.25	20.25	20.69	19.99	7.62M
March 17, 2026	20.66	20.01	20.01	20.94	19.96	10.5M
March 16, 2026	20.82	20.8	20.8	21.29	20.59	14.11M
March 13, 2026	20.31	20.9	20.9	21.24	20	18.59M
March 12, 2026	20.6	20.46	20.46	20.71	20.33	8.03M
March 11, 2026	20.96	20.75	20.75	21.38	20.72	12.09M
March 10, 2026	20.15	20.67	20.72	20.99	20.15	3.42M
March 09, 2026	20.22	20.64	20.64	20.75	20.06	8.98M
March 06, 2026	20.15	20.79	20.79	20.96	20.06	12.38M
March 05, 2026	20	20.16	20.16	20.74	19.92	13.78M
March 04, 2026	21.85	19.56	19.62	21.85	19.42	6.54M