Beijing Chieftain Control Engineering Technology Co., Ltd. (300430.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300430.SZ Historical Return
If you invested ¥1000 in Beijing Chieftain Control Engineering Technology Co., Ltd. (300430.SZ) 10 years ago, it would be worth ¥259.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥412.71, while ¥1000 invested 1 year ago would be worth ¥228.9. This corresponds to total returns of -74.03%, -58.73%, -77.11%, respectively, with annualized returns of -12.61%, -16.21%, -77.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300430.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.3 | 4.44 | 4.44 | 4.47 | 4.3 | 8.4M |
| July 30, 2026 | 4.28 | 4.3 | 4.3 | 4.51 | 4.28 | 11.95M |
| July 29, 2026 | 4.24 | 4.33 | 4.33 | 4.4 | 4.22 | 11.75M |
| July 28, 2026 | 4.19 | 4.3 | 4.3 | 4.53 | 4.19 | 18.45M |
| July 27, 2026 | 3.88 | 4.17 | 4.17 | 4.2 | 3.84 | 11.62M |
| July 24, 2026 | 4.09 | 3.91 | 3.91 | 4.22 | 3.91 | 10.66M |
| July 23, 2026 | 4.01 | 4.1 | 4.1 | 4.15 | 3.98 | 7.72M |
| July 22, 2026 | 4.01 | 3.98 | 3.98 | 4.14 | 3.97 | 9.51M |
| July 21, 2026 | 4.11 | 4.1 | 4.1 | 4.14 | 3.86 | 16.65M |
| July 20, 2026 | 4.6 | 4.23 | 4.23 | 4.66 | 4.07 | 18.89M |
| July 17, 2026 | 5 | 4.63 | 4.63 | 5.22 | 4.58 | 19.12M |
| July 16, 2026 | 4.69 | 5.13 | 5.13 | 5.33 | 4.66 | 19.98M |
| July 15, 2026 | 4.68 | 4.76 | 4.76 | 4.84 | 4.58 | 9.77M |
| July 14, 2026 | 4.52 | 4.64 | 4.64 | 4.66 | 4.49 | 8.03M |
| July 13, 2026 | 4.66 | 4.55 | 4.55 | 4.76 | 4.48 | 10.59M |
| July 10, 2026 | 4.47 | 4.66 | 4.66 | 4.76 | 4.4 | 10.82M |
| July 09, 2026 | 4.61 | 4.55 | 4.55 | 4.76 | 4.5 | 14.14M |
| July 08, 2026 | 4.38 | 4.53 | 4.53 | 4.59 | 4.32 | 11.09M |
| July 07, 2026 | 4.55 | 4.36 | 4.36 | 4.55 | 4.36 | 9.86M |
| July 06, 2026 | 4.64 | 4.57 | 4.57 | 4.82 | 4.52 | 12.55M |
| July 03, 2026 | 4.59 | 4.59 | 4.59 | 4.7 | 4.54 | 12.25M |
| July 02, 2026 | 4.59 | 4.53 | 4.53 | 4.8 | 4.5 | 14.02M |
| July 01, 2026 | 4.33 | 4.59 | 4.59 | 4.66 | 4.33 | 14.35M |
| June 30, 2026 | 4.32 | 4.37 | 4.37 | 4.47 | 4.26 | 10.65M |
| June 29, 2026 | 4.37 | 4.33 | 4.33 | 4.45 | 4.13 | 11.64M |
| June 26, 2026 | 4.42 | 4.37 | 4.37 | 4.62 | 4.27 | 13.57M |
| June 25, 2026 | 4.65 | 4.42 | 4.42 | 4.76 | 4.42 | 14.99M |
| June 24, 2026 | 4.9 | 4.77 | 4.77 | 5.09 | 4.75 | 13.53M |
| June 23, 2026 | 4.87 | 4.97 | 4.97 | 5.13 | 4.85 | 13.04M |
| June 22, 2026 | 4.8 | 4.98 | 4.98 | 5.03 | 4.6 | 15.87M |
| June 18, 2026 | 4.96 | 4.88 | 4.88 | 5.18 | 4.86 | 12.76M |
| June 17, 2026 | 5.2 | 5 | 5 | 5.28 | 4.99 | 16.05M |
| June 16, 2026 | 4.82 | 5.25 | 5.25 | 5.28 | 4.63 | 19.88M |
| June 15, 2026 | 4.75 | 4.84 | 4.84 | 5 | 4.74 | 11.69M |
| June 12, 2026 | 4.78 | 4.73 | 4.73 | 4.85 | 4.72 | 11.47M |
| June 11, 2026 | 4.85 | 4.7 | 4.7 | 4.93 | 4.69 | 12.57M |
| June 10, 2026 | 5.17 | 4.92 | 4.92 | 5.22 | 4.82 | 17.1M |
| June 09, 2026 | 5.31 | 5.22 | 5.22 | 5.38 | 5.14 | 13.75M |
| June 08, 2026 | 5.23 | 5.35 | 5.35 | 5.51 | 5.23 | 13.5M |
| June 05, 2026 | 5.42 | 5.4 | 5.4 | 5.6 | 5.3 | 14.21M |
| June 04, 2026 | 5.62 | 5.46 | 5.46 | 5.78 | 5.41 | 18.32M |
| June 03, 2026 | 5.92 | 5.73 | 5.73 | 5.96 | 5.61 | 27.66M |
| June 02, 2026 | 5.68 | 6.05 | 6.05 | 6.18 | 5.63 | 32.98M |
| June 01, 2026 | 5.19 | 5.63 | 5.63 | 5.68 | 5.17 | 21.76M |
| May 29, 2026 | 5.21 | 5.17 | 5.17 | 5.41 | 5.15 | 16.89M |
| May 28, 2026 | 5.05 | 5.18 | 5.18 | 5.4 | 5.02 | 16.8M |
| May 27, 2026 | 5.29 | 5.11 | 5.11 | 5.32 | 5.06 | 19.3M |
| May 26, 2026 | 5.37 | 5.37 | 5.37 | 5.54 | 5.23 | 16.72M |
| May 25, 2026 | 5.71 | 5.37 | 5.37 | 5.8 | 5.28 | 19.5M |
| May 22, 2026 | 5.78 | 5.69 | 5.69 | 5.87 | 5.66 | 15.83M |
| May 21, 2026 | 5.62 | 5.84 | 5.84 | 6.19 | 5.61 | 28.23M |
| May 20, 2026 | 6 | 5.83 | 5.83 | 6 | 5.82 | 17.1M |
| May 19, 2026 | 5.78 | 6.08 | 6.08 | 6.17 | 5.77 | 22.32M |
| May 18, 2026 | 5.62 | 5.84 | 5.84 | 5.94 | 5.52 | 21.66M |
| May 15, 2026 | 6.2 | 5.73 | 5.73 | 6.24 | 5.71 | 33.72M |
| May 14, 2026 | 6.75 | 6.26 | 6.26 | 6.78 | 6.26 | 38.42M |
| May 13, 2026 | 6.79 | 6.83 | 6.83 | 6.97 | 6.77 | 30.11M |
| May 12, 2026 | 6.98 | 6.81 | 6.81 | 7.04 | 6.72 | 53.62M |
| May 11, 2026 | 7.03 | 7.29 | 7.29 | 7.9 | 7.03 | 81.28M |
| May 08, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 2.01M |
AD
