Beijing Chieftain Control Engineering Technology Co., Ltd. (300430.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300430.SZ Historical Return
If you invested ¥1000 in Beijing Chieftain Control Engineering Technology Co., Ltd. (300430.SZ) 10 years ago, it would be worth ¥230.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥379.67, while ¥1000 invested 1 year ago would be worth ¥189.1. This corresponds to total returns of -76.99%, -62.03%, -81.09%, respectively, with annualized returns of -13.66%, -17.6%, -81.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300430.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.34 | 4.37 | 4.37 | 4.39 | 4.25 | 4.05M |
| August 20, 2026 | 4.4 | 4.35 | 4.35 | 4.42 | 4.32 | 4.31M |
| August 19, 2026 | 4.47 | 4.31 | 4.31 | 4.47 | 4.3 | 6.81M |
| August 18, 2026 | 4.7 | 4.53 | 4.53 | 4.7 | 4.53 | 6.72M |
| August 17, 2026 | 4.69 | 4.72 | 4.72 | 4.73 | 4.6 | 5.86M |
| August 14, 2026 | 4.78 | 4.68 | 4.68 | 4.81 | 4.66 | 6.52M |
| August 13, 2026 | 4.85 | 4.76 | 4.76 | 4.87 | 4.73 | 7.8M |
| August 12, 2026 | 4.87 | 4.87 | 4.87 | 4.99 | 4.81 | 7.41M |
| August 11, 2026 | 4.7 | 4.91 | 4.91 | 4.92 | 4.66 | 8.14M |
| August 10, 2026 | 4.7 | 4.72 | 4.72 | 4.73 | 4.58 | 6.65M |
| August 07, 2026 | 4.74 | 4.69 | 4.69 | 4.75 | 4.57 | 9.02M |
| August 06, 2026 | 4.72 | 4.75 | 4.75 | 4.8 | 4.65 | 8.45M |
| August 05, 2026 | 4.71 | 4.8 | 4.8 | 4.84 | 4.59 | 10.45M |
| August 04, 2026 | 4.7 | 4.72 | 4.72 | 4.79 | 4.65 | 8.57M |
| August 03, 2026 | 4.41 | 4.7 | 4.7 | 4.75 | 4.41 | 10.22M |
| July 31, 2026 | 4.3 | 4.44 | 4.44 | 4.47 | 4.3 | 8.4M |
| July 30, 2026 | 4.28 | 4.3 | 4.3 | 4.51 | 4.28 | 11.95M |
| July 29, 2026 | 4.24 | 4.33 | 4.33 | 4.4 | 4.22 | 11.75M |
| July 28, 2026 | 4.19 | 4.3 | 4.3 | 4.53 | 4.19 | 18.45M |
| July 27, 2026 | 3.88 | 4.17 | 4.17 | 4.2 | 3.84 | 11.62M |
| July 24, 2026 | 4.09 | 3.91 | 3.91 | 4.22 | 3.91 | 10.66M |
| July 23, 2026 | 4.01 | 4.1 | 4.1 | 4.15 | 3.98 | 7.72M |
| July 22, 2026 | 4.01 | 3.98 | 3.98 | 4.14 | 3.97 | 9.51M |
| July 21, 2026 | 4.11 | 4.1 | 4.1 | 4.14 | 3.86 | 16.65M |
| July 20, 2026 | 4.6 | 4.23 | 4.23 | 4.66 | 4.07 | 18.89M |
| July 17, 2026 | 5 | 4.63 | 4.63 | 5.22 | 4.58 | 19.12M |
| July 16, 2026 | 4.69 | 5.13 | 5.13 | 5.33 | 4.66 | 19.98M |
| July 15, 2026 | 4.68 | 4.76 | 4.76 | 4.84 | 4.58 | 9.77M |
| July 14, 2026 | 4.52 | 4.64 | 4.64 | 4.66 | 4.49 | 8.03M |
| July 13, 2026 | 4.66 | 4.55 | 4.55 | 4.76 | 4.48 | 10.59M |
| July 10, 2026 | 4.47 | 4.66 | 4.66 | 4.76 | 4.4 | 10.82M |
| July 09, 2026 | 4.61 | 4.55 | 4.55 | 4.76 | 4.5 | 14.14M |
| July 08, 2026 | 4.38 | 4.53 | 4.53 | 4.59 | 4.32 | 11.09M |
| July 07, 2026 | 4.55 | 4.36 | 4.36 | 4.55 | 4.36 | 9.86M |
| July 06, 2026 | 4.64 | 4.57 | 4.57 | 4.82 | 4.52 | 12.55M |
| July 03, 2026 | 4.59 | 4.59 | 4.59 | 4.7 | 4.54 | 12.25M |
| July 02, 2026 | 4.59 | 4.53 | 4.53 | 4.8 | 4.5 | 14.02M |
| July 01, 2026 | 4.33 | 4.59 | 4.59 | 4.66 | 4.33 | 14.35M |
| June 30, 2026 | 4.32 | 4.37 | 4.37 | 4.47 | 4.26 | 10.65M |
| June 29, 2026 | 4.37 | 4.33 | 4.33 | 4.45 | 4.13 | 11.64M |
| June 26, 2026 | 4.42 | 4.37 | 4.37 | 4.62 | 4.27 | 13.57M |
| June 25, 2026 | 4.65 | 4.42 | 4.42 | 4.76 | 4.42 | 14.99M |
| June 24, 2026 | 4.9 | 4.77 | 4.77 | 5.09 | 4.75 | 13.53M |
| June 23, 2026 | 4.87 | 4.97 | 4.97 | 5.13 | 4.85 | 13.04M |
| June 22, 2026 | 4.8 | 4.98 | 4.98 | 5.03 | 4.6 | 15.87M |
| June 18, 2026 | 4.96 | 4.88 | 4.88 | 5.18 | 4.86 | 12.76M |
| June 17, 2026 | 5.2 | 5 | 5 | 5.28 | 4.99 | 16.05M |
| June 16, 2026 | 4.82 | 5.25 | 5.25 | 5.28 | 4.63 | 19.88M |
| June 15, 2026 | 4.75 | 4.84 | 4.84 | 5 | 4.74 | 11.69M |
| June 12, 2026 | 4.78 | 4.73 | 4.73 | 4.85 | 4.72 | 11.47M |
| June 11, 2026 | 4.85 | 4.7 | 4.7 | 4.93 | 4.69 | 12.57M |
| June 10, 2026 | 5.17 | 4.92 | 4.92 | 5.22 | 4.82 | 17.1M |
| June 09, 2026 | 5.31 | 5.22 | 5.22 | 5.38 | 5.14 | 13.75M |
| June 08, 2026 | 5.23 | 5.35 | 5.35 | 5.51 | 5.23 | 13.5M |
| June 05, 2026 | 5.42 | 5.4 | 5.4 | 5.6 | 5.3 | 14.21M |
| June 04, 2026 | 5.62 | 5.46 | 5.46 | 5.78 | 5.41 | 18.32M |
| June 03, 2026 | 5.92 | 5.73 | 5.73 | 5.96 | 5.61 | 27.66M |
| June 02, 2026 | 5.68 | 6.05 | 6.05 | 6.18 | 5.63 | 32.98M |
| June 01, 2026 | 5.19 | 5.63 | 5.63 | 5.68 | 5.17 | 21.76M |
| May 29, 2026 | 5.21 | 5.17 | 5.17 | 5.41 | 5.15 | 16.89M |
AD
