Mianyang Fulin Precision Co.,Ltd. (300432.SZ) SHZ

23.55

-0.4(-1.67%)

Updated at June 03 03:06PM

Currency In CNY

300432.SZ Historical Return

If you invested ¥1000 in Mianyang Fulin Precision Co.,Ltd. (300432.SZ) 10 years ago, it would be worth ¥3,509.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,190.39, while ¥1000 invested 1 year ago would be worth ¥1,916.19. This corresponds to total returns of 250.97%, 319.04%, 91.62%, respectively, with annualized returns of 13.37%, 33.16%, 91.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300432.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.7823.9523.9524.223.1235.73M
June 01, 20262323.523.524.322.8243.95M
May 29, 202623.7622.8222.8223.8722.7836.39M
May 28, 202624.0223.7723.7724.1823.3731.05M
May 27, 202624.2324.0924.0924.7723.7544.69M
May 26, 202624.1424.0324.0324.6423.8234.17M
May 25, 202624.9624.1424.1425.0423.840.27M
May 22, 202625.2824.6824.6825.3324.1439.99M
May 21, 202625.5224.8124.8126.1924.6865.38M
May 20, 202623.8725.0125.0125.2223.3159.81M
May 19, 202623.923.9923.9924.0923.4638.6M
May 18, 202624.824.124.125.0223.8163.86M
May 15, 202624.5225.125.125.524.0571.94M
May 14, 202625.4124.524.525.4824.4368.33M
May 13, 202627.4225.425.427.7625.04108.81M
May 12, 202626.7627.4927.4928.0326.464.37M
May 11, 202627.1726.7526.7527.3925.8268.07M
May 08, 202627.327.1727.1728.227.0458.44M
May 07, 202627.9627.727.728.7227.253.34M
May 06, 202628.2227.9927.9928.4927.2957.1M
April 30, 202628.1728.1228.1228.8527.6878.02M
April 29, 202624.727.6127.6127.924.590.4M
April 28, 202626.826.1426.1427.5226.0649.68M
April 27, 202627.2426.4226.4227.3526.351.06M
April 24, 202626.7527.3827.3827.6526.465.93M
April 23, 202626.327.0727.0727.4325.6774.07M
April 22, 202625.626.5226.5227.2925.3562.35M
April 21, 202626.0525.425.426.124.9748.25M
April 20, 202626.5125.725.726.9925.5564.07M
April 17, 202625.9826.7626.7626.9525.675.13M
April 16, 202625.825.9725.9726.4925.373.48M
April 15, 202625.7325.3425.3426.6425.2273.55M
April 14, 202625.3525.6325.6325.7324.763.7M
April 13, 202625.725.2525.2525.8525.0170.1M
April 10, 202623.9125.7825.7826.323.91103.31M
April 09, 202623.3523.8923.8924.4722.3680.23M
April 08, 202622.6423.1423.1423.422.1968.82M
April 07, 202622.3322.2122.2122.722.0249.98M
April 03, 202622.9422.1222.1223.121.8861.53M
April 02, 202622.822.9222.9223.7822.6656.58M
April 01, 202623.3622.9922.9923.522.4172.79M
March 31, 202624.2223.123.124.323.05116.3M
March 30, 202624.8324.5924.5925.3924.3269.63M
March 27, 202624.5825.0625.0625.2823.88108.22M
March 26, 202623.6724.6824.6825.2823.22120.62M
March 25, 202623.2823.6523.652422.46111.03M
March 24, 202622.3923.2623.2623.4521.78132.81M
March 23, 202621.222.2622.2623.4921.2161.76M
March 20, 202619.5721.2321.2322.519.56189.23M
March 19, 202619.3719.7919.7920.419.2882.74M
March 18, 202619.1819.5819.5819.7619.185.95M
March 17, 202618.9219.2919.2919.818.82129.08M
March 16, 202617.7318.6818.6818.8517.788.04M
March 13, 202617.317.6517.6518.1617.2256.7M
March 12, 202617.3317.3317.3317.5417.1330.73M
March 11, 202617.0917.5217.5217.9617.0154.79M
March 10, 202616.4616.9216.9617.0316.4616.02M
March 09, 202616.416.6916.6916.7615.9631.39M
March 06, 202616.4616.5916.5916.7816.4223.76M
March 05, 202616.616.4516.4516.7116.3123.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved