Mianyang Fulin Precision Co.,Ltd. (300432.SZ) SHZ

Currency In CNY

AD

300432.SZ Historical Return

If you invested ¥1000 in Mianyang Fulin Precision Co.,Ltd. (300432.SZ) 10 years ago, it would be worth ¥1,969.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785.13, while ¥1000 invested 1 year ago would be worth ¥847.72. This corresponds to total returns of 96.93%, -21.49%, -15.23%, respectively, with annualized returns of 7.01%, -4.72%, -15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300432.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.115.6315.6315.9515.0856.07M
November 10, 202615.0115.1915.1915.4514.8545.14M
November 09, 202615.314.8214.8215.5614.848.43M
November 06, 202614.6151515.3414.5554.16M
November 05, 202614.5315.115.115.7514.481.51M
November 04, 202614.1814.5314.5314.6513.7768.74M
November 03, 202613.7914.214.214.713.768.46M
November 02, 202613.6914.0914.0914.112.9177.06M
October 30, 202613.8313.6513.6514.5513.6174.59M
October 29, 202614.7914.2114.2114.9814.2181.84M
October 28, 202614.3615.2715.2715.6314.31125.93M
October 27, 202613.514.4814.4814.813.5120.87M
October 26, 202613.914.0214.0214.1413.368.28M
October 23, 202613.0214.1214.1214.2312.967.16M
October 22, 202613.3813.2913.291413.2951.46M
October 21, 202613.7813.4713.4713.913.3456.8M
October 20, 202613.4613.7213.7213.813.267.44M
October 19, 202612.4813.4813.4813.4912.4771.3M
October 16, 202612.112.5912.5912.8412.0264.75M
October 15, 202612.0411.911.912.1611.836.11M
October 14, 202612.8912.3212.3213.0612.2834.66M
October 13, 202612.812.9412.9413.0412.4936.21M
October 12, 202613.1312.9912.9913.4712.9840.92M
October 09, 202612.9213.2313.2313.4112.6849.63M
October 08, 202612.9613.0413.0413.2312.8134.92M
September 30, 202612.812.9312.9313.1612.7423.69M
September 29, 202612.6612.8112.8112.9312.6623.86M
September 28, 202612.9912.6312.631312.5727.95M
September 24, 202613.313.0613.0613.4213.0423.28M
September 23, 202613.7813.2513.2513.7813.1525M
September 22, 202613.7813.4413.4413.7813.3835.86M
September 21, 202613.8213.3313.3313.8513.1763.9M
September 18, 202613.7813.8213.8213.8813.7127.24M
September 17, 202613.7413.6213.6213.8913.5825.54M
September 16, 202613.5513.6113.6113.713.2326.54M
September 15, 202613.7913.5513.5513.9313.5126.26M
September 11, 202613.6913.3813.3813.7113.1934.42M
September 10, 202614.3313.7913.7914.3313.6623.69M
September 09, 202613.7814.0514.0514.0913.7131.16M
September 08, 202613.8513.7913.7913.9213.7126.61M
September 07, 202613.8513.8813.8813.9913.7824.49M
September 04, 202614.3313.8613.8614.3513.7636.57M
September 03, 202613.8914.2714.2714.413.8741.33M
September 02, 202614.2313.7913.7914.2613.7744.17M
September 01, 202614.8514.4214.4214.9614.3839.15M
August 31, 202615.1314.814.815.1314.5247.88M
August 28, 202615.5815.2415.2415.615.0848.28M
August 27, 202615.4115.6315.6315.6915.245.4M
August 26, 202615.6215.7915.7916.0415.6124.7M
August 25, 202615.8815.715.71615.526.76M
August 24, 202615.9916.0516.0516.2515.7825.09M
August 21, 202615.6915.9815.9816.2115.5123.66M
August 20, 202616.215.7915.7916.5815.6826.75M
August 19, 202616.6916.0116.0116.8215.9548.89M
August 18, 202616.7916.9616.9617.0316.3535.16M
August 17, 202616.316.716.716.716.0832.56M
August 14, 202616.1116.2316.2316.5616.0228.16M
August 13, 202616.5816.1116.1116.6816.1129.41M
August 12, 202616.416.4616.4617.1516.3639.75M
August 11, 202616.1816.3316.3316.516.0232.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved