Mianyang Fulin Precision Co.,Ltd. (300432.SZ) SHZ

Currency In CNY

AD

300432.SZ Historical Return

If you invested ¥1000 in Mianyang Fulin Precision Co.,Ltd. (300432.SZ) 10 years ago, it would be worth ¥1,307.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.54, while ¥1000 invested 1 year ago would be worth ¥1,030.3. This corresponds to total returns of 30.77%, -8.95%, 3.03%, respectively, with annualized returns of 2.72%, -1.86%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300432.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.6915.9815.9816.2115.5123.66M
August 20, 202616.215.7915.7916.5815.6826.75M
August 19, 202616.6916.0116.0116.8215.9548.89M
August 18, 202616.7916.9616.9617.0316.3535.16M
August 17, 202616.316.716.716.716.0832.56M
August 14, 202616.1116.2316.2316.5616.0228.16M
August 13, 202616.5816.1116.1116.6816.1129.41M
August 12, 202616.416.4616.4617.1516.3639.75M
August 11, 202616.1816.3316.3316.516.0232.92M
August 10, 202616.0916.2216.2216.2915.9931.81M
August 07, 202615.8116.0316.0316.1615.7134.57M
August 06, 202616.1115.7915.7916.3115.649.5M
August 05, 202616.116.2516.2516.3415.8843.79M
August 04, 202615.716.0916.0916.2615.747.41M
August 03, 202615.6315.6915.6915.8615.3127.47M
July 31, 202615.8415.6215.6215.9915.637.34M
July 30, 202615.5615.5615.5615.9115.3832M
July 29, 202615.3615.7115.7115.9814.7944.72M
July 28, 202615.615.3815.3815.7515.2930.28M
July 27, 202615.3315.6715.6715.8415.2239.11M
July 24, 202615.4415.2215.2215.7615.1430.5M
July 23, 202614.9415.5915.5915.7214.946.51M
July 22, 202615.0714.9814.9815.4114.8638.4M
July 21, 202614.515.1415.1415.2314.3856.19M
July 20, 202614.9914.2914.2915.151452.39M
July 17, 202615.7614.8414.8415.8814.7243.1M
July 16, 202616.0615.6615.6616.1515.5827.41M
July 15, 202616.2416.1516.1516.5215.8531.01M
July 14, 202615.716.1616.1616.2515.6642.01M
July 13, 202616.5815.7415.7416.6815.648.63M
July 10, 202617.1616.6916.6917.3316.6442.81M
July 09, 202617.4917.217.217.5716.4556.92M
July 08, 202619.2417.3717.3719.3617.3577.18M
July 07, 202619.619.1419.1420.1919.1131.95M
July 06, 202619.819.4119.4120.3319.4137.57M
July 03, 202619.820.1820.1820.519.3652.6M
July 02, 202619.7719.6319.6320.3519.540.72M
July 01, 202620.0919.7319.7320.3819.143.71M
June 30, 202619.5120.0920.0920.319.539.92M
June 29, 202619.2919.7319.7320.0818.6462.93M
June 26, 202621.3919.119.121.3919.0383.46M
June 25, 202621.9321.2621.2622.5521.2145.19M
June 24, 202622.2822.1122.1122.5721.0639.7M
June 23, 202623.522.1322.1323.792262.83M
June 22, 202623.1823.9123.912422.268.94M
June 18, 202622.822.8622.8623.5822.6737.03M
June 17, 202623.2323.323.323.4122.5836.29M
June 16, 202623.123.5623.562423.156M
June 15, 202623.6922.9922.9923.9322.6746.06M
June 12, 202622.2622.5822.5823.2221.6948.58M
June 11, 202622.321.9521.9522.3621.6225.67M
June 10, 202622.422.3622.3622.8421.8534.94M
June 09, 202622.0322.5222.5222.6521.2835.95M
June 08, 202622.421.5821.5822.8421.1444.86M
June 05, 20262322.8422.8423.4122.3137.15M
June 04, 202623.222.8322.8323.4522.6627.39M
June 03, 202623.9223.5523.5524.3223.1937.5M
June 02, 202623.7823.9523.9524.223.1235.73M
June 01, 20262323.523.524.322.8243.95M
May 29, 202623.7622.8222.8223.8722.7836.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved