Mianyang Fulin Precision Co.,Ltd. (300432.SZ) SHZ

19.72

-0.49(-2.42%)

Updated at November 14 12:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202518.0420.2120.2120.7918.04188.28M
November 12, 202518.618.1918.1918.6917.8943.46M
November 11, 20251918.6818.6819.3218.659.23M
November 10, 202519.4619.1119.1119.5418.8391.06M
November 07, 202518.0419.0719.0719.7517.58129.87M
November 06, 202517.9218.218.218.4117.755.63M
November 05, 202517.3517.9617.9618.1117.2554.88M
November 04, 202518.317.6717.6718.417.578.29M
November 03, 202519.718.4218.4219.718.1888.37M
October 31, 202519.419.5619.5620.5419.4116.53M
October 30, 202519.1319.2519.2519.881999.8M
October 29, 202519.1919.1319.1319.318.798.84M
October 28, 202518.6719.5719.5719.8418.53117.3M
October 27, 202518.2818.918.918.9618.1593.79M
October 24, 202517.7318.0718.0718.1317.7360.75M
October 23, 202517.7117.6517.6517.7517.2546.63M
October 22, 202518.1617.817.818.1817.6657.52M
October 21, 202518.3818.2318.2318.4718.1364.9M
October 20, 202518.218.3818.3818.817.9273.42M
October 17, 202518.617.7617.7618.8917.7189.18M
October 16, 202519.6318.718.719.6418.695.39M
October 15, 202518.9319.7119.7119.7918.42112.23M
October 14, 202519.9319.2519.2520.6719154.82M
October 13, 202518.4819.3819.3819.818.41111.47M
October 10, 202520.5519.6519.6521.0819.6171.04M
October 09, 202521.8820.8820.8822.2820.62266.82M
September 30, 202520.3122.2222.2222.2220.2235.6M
September 29, 202517.618.5218.5218.8617.43178.7M
September 26, 202517.317.3617.3618.0317.05145.12M
September 25, 202515.9417.4917.4918.3515.9202.34M
September 24, 202515.7515.9415.9416.115.573.44M
September 23, 202516.515.915.916.5615.51126.74M
September 22, 202517.0216.8316.8317.3516.67157.21M
September 19, 202516.616.3516.3517.1415.89165.28M
September 18, 202516.3315.8815.8816.615.63129.07M
September 17, 202516.0316.3216.3216.515.98125.92M
September 16, 202515.515.9315.9316.115.26120.49M
September 15, 202514.9115.6215.6216.4514.88164.26M
September 12, 202515.2214.9114.9115.3114.8857.78M
September 11, 202514.815.2315.2315.2414.6762.35M
September 10, 202514.9514.8114.8115.2214.7551.54M
September 09, 202515.315.0915.0915.5515.0664.87M
September 08, 202515.0915.3915.3915.4915.0388.55M
September 05, 202514.22151515.0214.2277.52M
September 04, 202514.6814.3214.3215.121480.96M
September 03, 202515.414.6514.6515.4814.5686.83M
September 02, 202515.0315.3415.3415.6914.68142.82M
September 01, 202515.2914.9714.9715.4814.9180.75M
August 29, 202515.315.2915.2915.6914.9197.78M
August 28, 202515.615.3915.3915.8714.78178.88M
August 27, 202515.7216.1216.1216.7615.72149.48M
August 26, 202515.6515.7215.7215.8615.3971M
August 25, 202515.6115.715.716.0415.590.44M
August 22, 202515.5215.5115.5115.6715.467M
August 21, 202515.9215.4615.4616.0715.3688.6M
August 20, 202515.8815.9915.9916.2815.6895.79M
August 19, 202515.5116.1516.1516.6515.16157.41M
August 18, 202516.2515.715.716.3515.51163.71M
August 15, 202514.515.6915.6915.9714.42165.01M
August 14, 202514.2814.7314.7315.1914.08175.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved