Mianyang Fulin Precision Co.,Ltd. (300432.SZ) SHZ

Currency In CNY

300432.SZ Historical Return

If you invested ¥1000 in Mianyang Fulin Precision Co.,Ltd. (300432.SZ) 10 years ago, it would be worth ¥1,895.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,121.32, while ¥1000 invested 1 year ago would be worth ¥1,226.06. This corresponds to total returns of 89.56%, 12.13%, 22.61%, respectively, with annualized returns of 6.6%, 2.32%, 22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300432.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.84	15.62	15.62	15.99	15.6	37.34M
July 30, 2026	15.56	15.56	15.56	15.91	15.38	32M
July 29, 2026	15.36	15.71	15.71	15.98	14.79	44.72M
July 28, 2026	15.6	15.38	15.38	15.75	15.29	30.28M
July 27, 2026	15.33	15.67	15.67	15.84	15.22	39.11M
July 24, 2026	15.44	15.22	15.22	15.76	15.14	30.5M
July 23, 2026	14.94	15.59	15.59	15.72	14.9	46.51M
July 22, 2026	15.07	14.98	14.98	15.41	14.86	38.4M
July 21, 2026	14.5	15.14	15.14	15.23	14.38	56.19M
July 20, 2026	14.99	14.29	14.29	15.15	14	52.39M
July 17, 2026	15.76	14.84	14.84	15.88	14.72	43.1M
July 16, 2026	16.06	15.66	15.66	16.15	15.58	27.41M
July 15, 2026	16.24	16.15	16.15	16.52	15.85	31.01M
July 14, 2026	15.7	16.16	16.16	16.25	15.66	42.01M
July 13, 2026	16.58	15.74	15.74	16.68	15.6	48.63M
July 10, 2026	17.16	16.69	16.69	17.33	16.64	42.81M
July 09, 2026	17.49	17.2	17.2	17.57	16.45	56.92M
July 08, 2026	19.24	17.37	17.37	19.36	17.35	77.18M
July 07, 2026	19.6	19.14	19.14	20.19	19.11	31.95M
July 06, 2026	19.8	19.41	19.41	20.33	19.41	37.57M
July 03, 2026	19.8	20.18	20.18	20.5	19.36	52.6M
July 02, 2026	19.77	19.63	19.63	20.35	19.5	40.72M
July 01, 2026	20.09	19.73	19.73	20.38	19.1	43.71M
June 30, 2026	19.51	20.09	20.09	20.3	19.5	39.92M
June 29, 2026	19.29	19.73	19.73	20.08	18.64	62.93M
June 26, 2026	21.39	19.1	19.1	21.39	19.03	83.46M
June 25, 2026	21.93	21.26	21.26	22.55	21.21	45.19M
June 24, 2026	22.28	22.11	22.11	22.57	21.06	39.7M
June 23, 2026	23.5	22.13	22.13	23.79	22	62.83M
June 22, 2026	23.18	23.91	23.91	24	22.2	68.94M
June 18, 2026	22.8	22.86	22.86	23.58	22.67	37.03M
June 17, 2026	23.23	23.3	23.3	23.41	22.58	36.29M
June 16, 2026	23.1	23.56	23.56	24	23.1	56M
June 15, 2026	23.69	22.99	22.99	23.93	22.67	46.06M
June 12, 2026	22.26	22.58	22.58	23.22	21.69	48.58M
June 11, 2026	22.3	21.95	21.95	22.36	21.62	25.67M
June 10, 2026	22.4	22.36	22.36	22.84	21.85	34.94M
June 09, 2026	22.03	22.52	22.52	22.65	21.28	35.95M
June 08, 2026	22.4	21.58	21.58	22.84	21.14	44.86M
June 05, 2026	23	22.84	22.84	23.41	22.31	37.15M
June 04, 2026	23.2	22.83	22.83	23.45	22.66	27.39M
June 03, 2026	23.92	23.55	23.55	24.32	23.19	37.5M
June 02, 2026	23.78	23.95	23.95	24.2	23.12	35.73M
June 01, 2026	23	23.5	23.5	24.3	22.82	43.95M
May 29, 2026	23.76	22.82	22.82	23.87	22.78	36.39M
May 28, 2026	24.02	23.77	23.77	24.18	23.37	31.05M
May 27, 2026	24.23	24.09	24.09	24.77	23.75	44.69M
May 26, 2026	24.14	24.03	24.03	24.64	23.82	34.17M
May 25, 2026	24.96	24.14	24.14	25.04	23.8	40.27M
May 22, 2026	25.28	24.68	24.68	25.33	24.14	39.99M
May 21, 2026	25.52	24.81	24.81	26.19	24.68	65.38M
May 20, 2026	23.87	25.01	25.01	25.22	23.31	59.81M
May 19, 2026	23.9	23.99	23.99	24.09	23.46	38.6M
May 18, 2026	24.8	24.1	24.1	25.02	23.81	63.86M
May 15, 2026	24.52	25.1	25.1	25.5	24.05	71.94M
May 14, 2026	25.41	24.5	24.5	25.48	24.43	68.33M
May 13, 2026	27.42	25.4	25.4	27.76	25.04	108.81M
May 12, 2026	26.76	27.49	27.49	28.03	26.4	64.37M
May 11, 2026	27.17	26.75	26.75	27.39	25.82	68.07M
May 08, 2026	27.3	27.17	27.17	28.2	27.04	58.44M