Mianyang Fulin Precision Co.,Ltd. (300432.SZ) SHZ

23.95

+0.45(+1.91%)

Updated at June 02 03:05PM

Currency In CNY

300432.SZ Historical Return

If you invested ¥1000 in Mianyang Fulin Precision Co.,Ltd. (300432.SZ) 10 years ago, it would be worth ¥3,926.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,370.44, while ¥1000 invested 1 year ago would be worth ¥1,948.74. This corresponds to total returns of 292.62%, 337.04%, 94.87%, respectively, with annualized returns of 14.65%, 34.29%, 94.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300432.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23	23.5	23.5	24.3	22.82	43.95M
May 29, 2026	23.76	22.82	22.82	23.87	22.78	36.39M
May 28, 2026	24.02	23.77	23.77	24.18	23.37	31.05M
May 27, 2026	24.23	24.09	24.09	24.77	23.75	44.69M
May 26, 2026	24.14	24.03	24.03	24.64	23.82	34.17M
May 25, 2026	24.96	24.14	24.14	25.04	23.8	40.27M
May 22, 2026	25.28	24.68	24.68	25.33	24.14	39.99M
May 21, 2026	25.52	24.81	24.81	26.19	24.68	65.38M
May 20, 2026	23.87	25.01	25.01	25.22	23.31	59.81M
May 19, 2026	23.9	23.99	23.99	24.09	23.46	38.6M
May 18, 2026	24.8	24.1	24.1	25.02	23.81	63.86M
May 15, 2026	24.52	25.1	25.1	25.5	24.05	71.94M
May 14, 2026	25.41	24.5	24.5	25.48	24.43	68.33M
May 13, 2026	27.42	25.4	25.4	27.76	25.04	108.81M
May 12, 2026	26.76	27.49	27.49	28.03	26.4	64.37M
May 11, 2026	27.17	26.75	26.75	27.39	25.82	68.07M
May 08, 2026	27.3	27.17	27.17	28.2	27.04	58.44M
May 07, 2026	27.96	27.7	27.7	28.72	27.2	53.34M
May 06, 2026	28.22	27.99	27.99	28.49	27.29	57.1M
April 30, 2026	28.17	28.12	28.12	28.85	27.68	78.02M
April 29, 2026	24.7	27.61	27.61	27.9	24.5	90.4M
April 28, 2026	26.8	26.14	26.14	27.52	26.06	49.68M
April 27, 2026	27.24	26.42	26.42	27.35	26.3	51.06M
April 24, 2026	26.75	27.38	27.38	27.65	26.4	65.93M
April 23, 2026	26.3	27.07	27.07	27.43	25.67	74.07M
April 22, 2026	25.6	26.52	26.52	27.29	25.35	62.35M
April 21, 2026	26.05	25.4	25.4	26.1	24.97	48.25M
April 20, 2026	26.51	25.7	25.7	26.99	25.55	64.07M
April 17, 2026	25.98	26.76	26.76	26.95	25.6	75.13M
April 16, 2026	25.8	25.97	25.97	26.49	25.3	73.48M
April 15, 2026	25.73	25.34	25.34	26.64	25.22	73.55M
April 14, 2026	25.35	25.63	25.63	25.73	24.7	63.7M
April 13, 2026	25.7	25.25	25.25	25.85	25.01	70.1M
April 10, 2026	23.91	25.78	25.78	26.3	23.91	103.31M
April 09, 2026	23.35	23.89	23.89	24.47	22.36	80.23M
April 08, 2026	22.64	23.14	23.14	23.4	22.19	68.82M
April 07, 2026	22.33	22.21	22.21	22.7	22.02	49.98M
April 03, 2026	22.94	22.12	22.12	23.1	21.88	61.53M
April 02, 2026	22.8	22.92	22.92	23.78	22.66	56.58M
April 01, 2026	23.36	22.99	22.99	23.5	22.41	72.79M
March 31, 2026	24.22	23.1	23.1	24.3	23.05	116.3M
March 30, 2026	24.83	24.59	24.59	25.39	24.32	69.63M
March 27, 2026	24.58	25.06	25.06	25.28	23.88	108.22M
March 26, 2026	23.67	24.68	24.68	25.28	23.22	120.62M
March 25, 2026	23.28	23.65	23.65	24	22.46	111.03M
March 24, 2026	22.39	23.26	23.26	23.45	21.78	132.81M
March 23, 2026	21.2	22.26	22.26	23.49	21.2	161.76M
March 20, 2026	19.57	21.23	21.23	22.5	19.56	189.23M
March 19, 2026	19.37	19.79	19.79	20.4	19.28	82.74M
March 18, 2026	19.18	19.58	19.58	19.76	19.1	85.95M
March 17, 2026	18.92	19.29	19.29	19.8	18.82	129.08M
March 16, 2026	17.73	18.68	18.68	18.85	17.7	88.04M
March 13, 2026	17.3	17.65	17.65	18.16	17.22	56.7M
March 12, 2026	17.33	17.33	17.33	17.54	17.13	30.73M
March 11, 2026	17.09	17.52	17.52	17.96	17.01	54.79M
March 10, 2026	16.46	16.92	16.96	17.03	16.46	16.02M
March 09, 2026	16.4	16.69	16.69	16.76	15.96	31.39M
March 06, 2026	16.46	16.59	16.59	16.78	16.42	23.76M
March 05, 2026	16.6	16.45	16.45	16.71	16.31	23.67M
March 04, 2026	17.81	16.27	16.25	17.81	16.16	19.48M