Mianyang Fulin Precision Co.,Ltd. (300432.SZ) SHZ

15.81

+0.04(+0.25%)

Updated at December 05 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.615.7715.7715.9415.5335.44M
December 03, 202515.915.5815.5815.9415.4728.29M
December 02, 202516.1715.7415.7416.1915.6240.09M
December 01, 202516.4616.1916.1916.7216.1362.3M
November 28, 202515.616.0916.0916.1715.2575.07M
November 27, 202515.3915.5415.5415.8515.3243.57M
November 26, 202515.5215.3915.3915.6615.3441.53M
November 25, 202515.615.5215.5215.7715.4542.54M
November 24, 202515.4915.4115.4115.6915.1148.1M
November 21, 202515.9115.4815.4815.9715.2670.31M
November 20, 202516.3816.2416.2416.816.1657.6M
November 19, 202516.2616.2116.2116.7116.1478.03M
November 18, 202518.4516.2616.2618.4816.22184.05M
November 17, 202519.3519.2619.2619.8519.0671.3M
November 14, 202519.6519.4219.4219.9719.3791.1M
November 13, 202518.0420.2120.2120.7918.04188.28M
November 12, 202518.618.1918.1918.6917.8943.46M
November 11, 20251918.6818.6819.3218.659.23M
November 10, 202519.4619.1119.1119.5418.8391.06M
November 07, 202518.0419.0719.0719.7517.58129.87M
November 06, 202517.9218.218.218.4117.755.63M
November 05, 202517.3517.9617.9618.1117.2554.88M
November 04, 202518.317.6717.6718.417.578.29M
November 03, 202519.718.4218.4219.718.1888.37M
October 31, 202519.419.5619.5620.5419.4116.53M
October 30, 202519.1319.2519.2519.881999.8M
October 29, 202519.1919.1319.1319.318.798.84M
October 28, 202518.6719.5719.5719.8418.53117.3M
October 27, 202518.2818.918.918.9618.1593.79M
October 24, 202517.7318.0718.0718.1317.7360.75M
October 23, 202517.7117.6517.6517.7517.2546.63M
October 22, 202518.1617.817.818.1817.6657.52M
October 21, 202518.3818.2318.2318.4718.1364.9M
October 20, 202518.218.3818.3818.817.9273.42M
October 17, 202518.617.7617.7618.8917.7189.18M
October 16, 202519.6318.718.719.6418.695.39M
October 15, 202518.9319.7119.7119.7918.42112.23M
October 14, 202519.9319.2519.2520.6719154.82M
October 13, 202518.4819.3819.3819.818.41111.47M
October 10, 202520.5519.6519.6521.0819.6171.04M
October 09, 202521.8820.8820.8822.2820.62266.82M
September 30, 202520.3122.2222.2222.2220.2235.6M
September 29, 202517.618.5218.5218.8617.43178.7M
September 26, 202517.317.3617.3618.0317.05145.12M
September 25, 202515.9417.4917.4918.3515.9202.34M
September 24, 202515.7515.9415.9416.115.573.44M
September 23, 202516.515.915.916.5615.51126.74M
September 22, 202517.0216.8316.8317.3516.67157.21M
September 19, 202516.616.3516.3517.1415.89165.28M
September 18, 202516.3315.8815.8816.615.63129.07M
September 17, 202516.0316.3216.3216.515.98125.92M
September 16, 202515.515.9315.9316.115.26120.49M
September 15, 202514.9115.6215.6216.4514.88164.26M
September 12, 202515.2214.9114.9115.3114.8857.78M
September 11, 202514.815.2315.2315.2414.6762.35M
September 10, 202514.9514.8114.8115.2214.7551.54M
September 09, 202515.315.0915.0915.5515.0664.87M
September 08, 202515.0915.3915.3915.4915.0388.55M
September 05, 202514.22151515.0214.2277.52M
September 04, 202514.6814.3214.3215.121480.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved