Lens Technology Co., Ltd. (300433.SZ) SHZ

29.10

-0.75(-2.51%)

Updated at November 11 12:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202531.3131.1231.1232.2230.95130.86M
November 06, 202528.6331.2731.2732.0228.53150M
November 05, 202527.828.5328.5328.7327.7238.28M
November 04, 202529.8528.5928.5929.8528.155.42M
November 03, 202529.3529.5729.5729.9628.7149.63M
October 31, 20253029.4329.4330.3529.3768.98M
October 30, 202530.8929.7329.7330.8929.6868.81M
October 29, 20253030.8530.853129.9785.75M
October 28, 202529.7229.6829.683029.3754.03M
October 27, 202530.4129.8829.7830.729.3781.44M
October 24, 202529.229.7729.673028.9975.96M
October 23, 202528.9228.9328.8329.128.5147.38M
October 22, 202528.6829.4529.3530.128.578.74M
October 21, 202528.228.9328.8329.6528.2121.4M
October 20, 202527.9127.5327.5328.0727.2553.88M
October 17, 202528.4927.3527.3528.6427.266.62M
October 16, 202529.328.5928.5929.828.2978.74M
October 15, 202529.2829.4429.4429.6728.5466.43M
October 14, 202530.729.2929.2931.172966.6M
October 13, 202529.0830.2330.2330.529.0891.11M
October 10, 202533.531.931.934.431.6189.91M
October 09, 202533.533.8733.8734.8833108.51M
September 30, 202532.6333.4833.4833.832.494.07M
September 29, 202531.6532.632.633.0831.3894.09M
September 26, 202533.6531.9831.9833.8831.8103.52M
September 25, 202533.3233.6233.6234.9533.01136.75M
September 24, 202531.633.3233.3233.5431.18121.84M
September 23, 202533.1932.0932.0933.2631.3140.6M
September 22, 202531.633.0533.0533.1831.56189.6M
September 19, 202530.0930.5130.5131.930.0997.79M
September 18, 202531.9531.4131.4132.930.8159.33M
September 17, 202530.4932.132.132.530.14167.77M
September 16, 202530.0730.330.330.4229.673.77M
September 15, 202529.7730.3730.3731.329.77125.94M
September 12, 202530.0929.4929.4930.1329.25108.93M
September 11, 202529.1530.1130.1130.2128.2163.1M
September 10, 202529.4929.5529.5530.329104.42M
September 09, 20253229.8329.833229.81152.93M
September 08, 202531.99333334.0531.7170.44M
September 05, 202530.1931.431.431.4429.42120M
September 04, 202530.330.230.232.0729.75150.84M
September 03, 202530.4229.8329.8330.7829.6292.18M
September 02, 202532.3530.0330.0332.3629.5148.33M
September 01, 202531.0732.3432.3432.6230.36144.14M
August 29, 202531.6731.1131.113230.61115.52M
August 28, 202530.731.8231.8231.9530.07154.39M
August 27, 202531.1131.431.43330.65209.6M
August 26, 202528.730.330.332.0128.5168.48M
August 25, 202529.3329.129.129.5528.25118.64M
August 22, 20252829.1429.1429.3527.76135.65M
August 21, 202527.1828.3428.3429.9927.02166.06M
August 20, 202525.5827.0127.0127.8425.36133.86M
August 19, 202525.725.6225.6225.9825.1377.06M
August 18, 202524.8525.7725.772624.71118.74M
August 15, 202524.324.6224.6225.0924.276.37M
August 14, 202524.4124.5224.522524.26101.78M
August 13, 202524.3524.424.424.62480.56M
August 12, 202524.1424.0924.0924.3523.9561.66M
August 11, 202523.0524.2624.2624.6722.95141.13M
August 08, 202523.3222.8822.8823.4922.8171.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved