Lens Technology Co., Ltd. (300433.SZ) SHZ

44.39

+3.16(+7.66%)

Updated at June 03 03:07PM

Currency In CNY

300433.SZ Historical Return

If you invested ¥1000 in Lens Technology Co., Ltd. (300433.SZ) 10 years ago, it would be worth ¥3,542.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,542.46, while ¥1000 invested 1 year ago would be worth ¥2,095.02. This corresponds to total returns of 254.21%, 54.25%, 109.5%, respectively, with annualized returns of 13.47%, 9.05%, 109.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300433.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202641.6841.2341.234340.3173.03M
June 01, 202640.7141.8341.8342.8839.9215.9M
May 29, 202639.940.540.541.338.13197.95M
May 28, 202639.840.2340.2341.739.5191.87M
May 27, 202638.140.2840.284137.45216.4M
May 26, 202639.0138.4838.4839.3637.4157.21M
May 25, 202638.639.5239.5240.4738.6219.97M
May 22, 202635.8638.438.438.5535.26222.13M
May 21, 202636.9936.5136.5138.1235.75236.41M
May 20, 202637.236.3136.3137.4836.1190.96M
May 19, 20263837.9637.9639.4237.01240.02M
May 18, 202635.3538.738.740.534.4322.21M
May 15, 20263434.2134.213533.16262.63M
May 14, 202632.732.3132.3133.531.6176.74M
May 13, 202630.0932.6932.6933.1429.89181.03M
May 12, 202630.2530.4830.4830.6529.69129.27M
May 11, 202628.8630.8230.8231.1628.66186.97M
May 08, 202627.428.5528.5528.7527.16123.08M
May 07, 202626.9927.6227.6227.826.6197.14M
May 06, 202625.926.6226.6226.8825.990.27M
April 30, 202625.7225.6925.6925.8525.3449.9M
April 29, 202625.3725.8225.8225.9125.352.8M
April 28, 202626.525.6225.6226.5625.572.63M
April 27, 202625.9326.7126.7126.9225.8970.76M
April 24, 202626.4425.9625.9626.6525.658.99M
April 23, 202627.226.626.627.3226.472.93M
April 22, 202626.627.2527.2527.3426.5784.34M
April 21, 202627.0626.8426.8427.126.3287.72M
April 20, 202626.8827.227.227.8126.88156.02M
April 17, 202625.4625.9925.9926.525.31142.18M
April 16, 202626.9925.6425.6427.1824.94246.91M
April 15, 202630.429.5929.5930.5229.3680.7M
April 14, 202630.0730.1530.1530.529.7677.66M
April 13, 202629.7529.7129.7130.1329.4576.31M
April 10, 202630.0730.1330.1330.7929.8391.88M
April 09, 202629.3129.6729.6730.1929.0277.7M
April 08, 202628.9729.9729.9729.9728.8108.63M
April 07, 202628.628.2928.2929.1928.0668.22M
April 03, 202627.727.9227.9228.6527.1558.75M
April 02, 202628.427.4827.4828.4927.1252.75M
April 01, 202628.7428.6228.6229.2628.3758.25M
March 31, 202628.3127.9827.9828.9127.9747.9M
March 30, 202628.1628.328.328.3527.6749.25M
March 27, 202628.5128.728.729.1128.2842.36M
March 26, 202629.4228.9528.9530.128.8461.05M
March 25, 202628.329.429.429.828.376.2M
March 24, 202628.38282828.527.2646.17M
March 23, 202628.827.8827.8828.9827.668.81M
March 20, 202629.929.3529.3530.1829.3243.12M
March 19, 202630.1229.7329.7330.2129.5451.08M
March 18, 202630.7830.6330.6330.8730.1839.27M
March 17, 202631.530.5630.5631.7730.5244.15M
March 16, 202631.531.1931.1931.6330.6339.83M
March 13, 202631.831.5131.5132.0331.4336.03M
March 12, 202632.3332.0232.0232.7931.7245.12M
March 11, 202632.4432.4932.4933.2932.3654.46M
March 10, 202632.2232.5632.5632.873238.63M
March 09, 202631.731.4531.4531.730.661.78M
March 06, 202632.2232.4132.4132.5831.9540.93M
March 05, 202632.732.3932.3932.9532.1547.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved