Lens Technology Co., Ltd. (300433.SZ) SHZ

Currency In CNY

300433.SZ Historical Return

If you invested ¥1000 in Lens Technology Co., Ltd. (300433.SZ) 10 years ago, it would be worth ¥2,868.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,324.66, while ¥1000 invested 1 year ago would be worth ¥1,415.51. This corresponds to total returns of 186.83%, 32.47%, 41.55%, respectively, with annualized returns of 11.11%, 5.78%, 41.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300433.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.12	31.58	31.58	33.69	31.57	129.11M
July 30, 2026	32.78	30.83	30.83	33.49	30.8	122.05M
July 29, 2026	33.8	33.39	33.39	34.27	31.86	117.52M
July 28, 2026	35.01	33.86	33.86	36.1	33.49	125.51M
July 27, 2026	36.95	36.63	36.63	37.44	34.6	176.6M
July 24, 2026	36.34	37.32	37.32	39	35.9	140.19M
July 23, 2026	37.27	36.58	36.58	38.48	36.03	89.57M
July 22, 2026	37.8	36.8	36.8	39	36.46	122.97M
July 21, 2026	34.8	38.29	38.29	38.35	31.77	175.47M
July 20, 2026	35.94	34.22	34.22	36.43	32.92	132.43M
July 17, 2026	38.2	34.24	34.24	38.39	33.83	149.37M
July 16, 2026	39	38.3	38.3	40.92	37.72	112.22M
July 15, 2026	40.38	38.81	38.81	40.7	38.72	74.23M
July 14, 2026	39.59	40.32	40.32	40.82	38.12	110.97M
July 13, 2026	42.85	39.53	39.53	43.32	39.49	135.99M
July 10, 2026	46.33	43.64	43.64	47.12	43.6	150.28M
July 09, 2026	46.35	46.73	46.73	46.89	43.63	179.61M
July 08, 2026	51.07	46.05	46.05	51.34	45.06	187.15M
July 07, 2026	51.37	51.85	51.85	53.2	50.7	122.63M
July 06, 2026	51.3	51.31	51.31	53.28	50.08	110.24M
July 03, 2026	51.21	52.42	52.42	53.38	50	132.99M
July 02, 2026	51.3	50.69	50.69	54.55	49.78	143.93M
July 01, 2026	53.8	53.42	53.42	56.41	52.68	155.02M
June 30, 2026	52	53.66	53.66	54.8	49.69	166.21M
June 29, 2026	56.58	51.83	51.83	57	50.4	195.04M
June 26, 2026	54.32	55.59	55.59	57.48	53	187.61M
June 25, 2026	53.86	55.72	55.72	58.5	52.82	215.6M
June 24, 2026	52.26	52.92	52.92	53.96	50.39	174.61M
June 23, 2026	53.8	53.32	53.32	56.25	52.51	190.31M
June 22, 2026	56.89	53.81	53.81	57.1	53.4	249.64M
June 18, 2026	51.24	55.77	55.77	58.01	51.24	216.04M
June 17, 2026	47.8	51.21	51.21	51.65	47.8	197.02M
June 16, 2026	45.33	48.35	48.35	50.6	45.3	240.66M
June 15, 2026	43.1	45.98	45.98	46.46	42.18	232.05M
June 12, 2026	44	41.14	41.14	47.55	41.13	231.26M
June 11, 2026	41.18	42.68	42.68	42.93	40.62	139.13M
June 10, 2026	43.41	42.11	42.11	43.8	40.8	180.1M
June 09, 2026	43.41	44.78	44.78	45.24	40.76	208.97M
June 08, 2026	43.2	42.64	42.64	45.4	42.57	198.41M
June 05, 2026	43.11	45.61	45.61	47.79	41.99	230.14M
June 04, 2026	44.03	43.64	43.64	45.17	43.05	177.94M
June 03, 2026	41.1	44.39	44.39	46.8	40.29	285.86M
June 02, 2026	41.68	41.23	41.23	43	40.3	173.03M
June 01, 2026	40.71	41.83	41.83	42.88	39.9	215.9M
May 29, 2026	39.9	40.5	40.5	41.3	38.13	197.95M
May 28, 2026	39.8	40.23	40.23	41.7	39.5	191.87M
May 27, 2026	38.1	40.28	40.28	41	37.45	216.4M
May 26, 2026	39.01	38.48	38.48	39.36	37.4	157.21M
May 25, 2026	38.6	39.52	39.52	40.47	38.6	219.97M
May 22, 2026	35.86	38.4	38.4	38.55	35.26	222.13M
May 21, 2026	36.99	36.51	36.51	38.12	35.75	236.41M
May 20, 2026	37.2	36.31	36.31	37.48	36.1	190.96M
May 19, 2026	38	37.96	37.96	39.42	37.01	240.02M
May 18, 2026	35.35	38.7	38.7	40.5	34.4	322.21M
May 15, 2026	34	34.21	34.21	35	33.16	262.63M
May 14, 2026	32.7	32.31	32.31	33.5	31.6	176.74M
May 13, 2026	30.09	32.69	32.69	33.14	29.89	181.03M
May 12, 2026	30.25	30.48	30.48	30.65	29.69	129.27M
May 11, 2026	28.86	30.82	30.82	31.16	28.66	186.97M
May 08, 2026	27.4	28.55	28.55	28.75	27.16	123.08M