Lens Technology Co., Ltd. (300433.SZ) SHZ

28.30

-0.02(-0.07%)

Updated at December 05 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.1828.3228.3228.9927.1856.18M
December 03, 202528.9828.2228.2228.9928.0965.46M
December 02, 202529.3728.9728.9729.7728.68109.5M
December 01, 202527.6628.6628.6629.1527.48105.63M
November 28, 202527.1827.527.527.752755.36M
November 27, 202527.727.1827.1828.0827.0956.2M
November 26, 202527.1527.4727.4727.9726.866.88M
November 25, 202526.7727.1427.1427.726.6267.04M
November 24, 202526.6326.526.526.7726.0550.13M
November 21, 202526.526.2426.2426.7925.8557.34M
November 20, 202526.8926.5726.5727.0126.5132.68M
November 19, 202527.0626.5526.5527.1726.4244.88M
November 18, 202527.1426.9826.9827.2826.6651.47M
November 17, 202527.6627.2327.2328.0526.8575.05M
November 14, 202528.827.927.928.8227.8868.72M
November 13, 202529.5729.1629.1629.8628.9663.23M
November 12, 202528.829.8329.8330.1828.793.51M
November 11, 202529.9428.828.83028.7772.63M
November 10, 202531.0529.8529.8531.229.15113.89M
November 07, 202531.3131.1231.1232.2230.95130.86M
November 06, 202528.6331.2731.2732.0228.53150M
November 05, 202527.828.5328.5328.7327.7238.28M
November 04, 202529.8528.5928.5929.8528.155.42M
November 03, 202529.3529.5729.5729.9628.7149.63M
October 31, 20253029.4329.4330.3529.3768.98M
October 30, 202530.8929.7329.7330.8929.6868.81M
October 29, 20253030.8530.853129.9785.75M
October 28, 202529.7229.6829.683029.3754.03M
October 27, 202530.4129.8829.7830.729.3781.44M
October 24, 202529.229.7729.673028.9975.96M
October 23, 202528.9228.9328.8329.128.5147.38M
October 22, 202528.6829.4529.3530.128.578.74M
October 21, 202528.228.9328.8329.6528.2121.4M
October 20, 202527.9127.5327.5328.0727.2553.88M
October 17, 202528.4927.3527.3528.6427.266.62M
October 16, 202529.328.5928.5929.828.2978.74M
October 15, 202529.2829.4429.4429.6728.5466.43M
October 14, 202530.729.2929.2931.172966.6M
October 13, 202529.0830.2330.2330.529.0891.11M
October 10, 202533.531.931.934.431.6189.91M
October 09, 202533.533.8733.8734.8833108.51M
September 30, 202532.6333.4833.4833.832.494.07M
September 29, 202531.6532.632.633.0831.3894.09M
September 26, 202533.6531.9831.9833.8831.8103.52M
September 25, 202533.3233.6233.6234.9533.01136.75M
September 24, 202531.633.3233.3233.5431.18121.84M
September 23, 202533.1932.0932.0933.2631.3140.6M
September 22, 202531.633.0533.0533.1831.56189.6M
September 19, 202530.0930.5130.5131.930.0997.79M
September 18, 202531.9531.4131.4132.930.8159.33M
September 17, 202530.4932.132.132.530.14167.77M
September 16, 202530.0730.330.330.4229.673.77M
September 15, 202529.7730.3730.3731.329.77125.94M
September 12, 202530.0929.4929.4930.1329.25108.93M
September 11, 202529.1530.1130.1130.2128.2163.1M
September 10, 202529.4929.5529.5530.329104.42M
September 09, 20253229.8329.833229.81152.93M
September 08, 202531.99333334.0531.7170.44M
September 05, 202530.1931.431.431.4429.42120M
September 04, 202530.330.230.232.0729.75150.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved