Lens Technology Co., Ltd. (300433.SZ) SHZ

Currency In CNY

300433.SZ Historical Return

If you invested ¥1000 in Lens Technology Co., Ltd. (300433.SZ) 10 years ago, it would be worth ¥2,163.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,409.76, while ¥1000 invested 1 year ago would be worth ¥886.2. This corresponds to total returns of 116.39%, 40.98%, -11.38%, respectively, with annualized returns of 8.02%, 7.11%, -11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300433.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.01	26.71	26.71	27.15	26.46	60.19M
October 20, 2026	25.41	27.01	27.01	27.42	25.37	103.7M
October 19, 2026	25.25	25.76	25.76	25.98	24.76	58.69M
October 16, 2026	26.03	25.26	25.26	26.2	24.94	59.71M
October 15, 2026	24.98	25.65	25.65	25.93	24.8	74.1M
October 14, 2026	26.1	25.7	25.7	26.47	25.64	46.65M
October 13, 2026	26.32	26.33	26.33	26.73	25.22	105.92M
October 12, 2026	28.13	26.73	26.73	28.25	26.72	84.43M
October 09, 2026	29.86	28.41	28.41	29.86	28.16	92.06M
October 08, 2026	32.34	30.04	30.04	32.4	29.88	75.52M
September 30, 2026	31.58	32.31	32.31	32.46	31.55	56.16M
September 29, 2026	31.29	31.46	31.46	32	31.25	35.24M
September 28, 2026	33.16	31.6	31.6	33.29	31.44	58.38M
September 24, 2026	33.73	32.87	32.87	33.85	32.87	51.91M
September 23, 2026	33.72	34.04	34.04	35.12	33.72	66.96M
September 22, 2026	33.72	34.44	34.44	36.5	33.72	119.44M
September 21, 2026	33.7	34.83	34.83	34.96	33.66	107.75M
September 18, 2026	33.72	33.48	33.48	33.9	32.88	83.43M
September 17, 2026	33.02	33.44	33.44	34.5	33.02	67.01M
September 16, 2026	32.74	33.31	33.31	33.58	32.6	46.29M
September 15, 2026	33.25	32.86	32.86	33.36	32.77	44.3M
September 11, 2026	36.2	33.27	33.27	36.2	32.95	79.05M
September 10, 2026	34.52	33.81	33.81	34.66	33.59	74.78M
September 09, 2026	34.98	35.12	35.12	35.35	34.55	58.43M
September 08, 2026	35.76	34.6	34.6	35.76	34.51	74.91M
September 07, 2026	35.3	35.78	35.78	36.11	35.15	63.35M
September 04, 2026	36.2	35.14	35.14	36.83	34.79	75.53M
September 03, 2026	37.14	35.87	35.87	37.46	35.21	96.46M
September 02, 2026	37	36.91	36.91	37.82	36.78	62.62M
September 01, 2026	38.9	37.3	37.3	38.9	37.24	87.35M
August 31, 2026	37.08	38.93	38.93	39.1	36.89	95.07M
August 28, 2026	39.06	38.23	38.23	40.09	38.19	122M
August 27, 2026	39.08	39.05	39.05	39.27	38.38	108.8M
August 26, 2026	37.91	39.02	39.02	39.6	37.91	127.33M
August 25, 2026	37.49	37.9	37.9	39	35.79	132.36M
August 24, 2026	37.31	37.95	37.95	38.1	36.52	121.87M
August 21, 2026	37.3	37.19	37.19	37.8	36.47	102.92M
August 20, 2026	36.8	37.98	37.98	38.35	36.36	138.74M
August 19, 2026	37.76	36.15	36.15	38.35	35.89	149.65M
August 18, 2026	36.98	39.12	39.12	39.22	36.67	185.45M
August 17, 2026	35.6	36.99	36.99	36.99	35.22	120.41M
August 14, 2026	35.16	35.74	35.74	35.85	34.72	93.88M
August 13, 2026	35.62	34.65	34.65	36.05	34.64	89.66M
August 12, 2026	34.49	35.25	35.25	35.59	34.19	77.3M
August 11, 2026	34.5	34.6	34.6	35.19	33.92	75.55M
August 10, 2026	36.2	34.89	34.89	36.5	34.23	96.87M
August 07, 2026	35.1	35.9	35.9	36.8	35	143.97M
August 06, 2026	34.3	34.82	34.82	35.58	34.24	110.88M
August 05, 2026	32.8	35.09	35.09	35.67	32.58	150.23M
August 04, 2026	32	32.95	32.95	33.2	31.58	103.23M
August 03, 2026	31.38	31.57	31.57	32.1	30.98	73.44M
July 31, 2026	33.12	31.58	31.58	33.69	31.57	129.11M
July 30, 2026	32.78	30.83	30.83	33.49	30.8	122.05M
July 29, 2026	33.8	33.39	33.39	34.27	31.86	117.52M
July 28, 2026	35.01	33.86	33.86	36.1	33.49	125.51M
July 27, 2026	36.95	36.63	36.63	37.44	34.6	176.6M
July 24, 2026	36.34	37.32	37.32	39	35.9	140.19M
July 23, 2026	37.27	36.58	36.58	38.48	36.03	89.57M
July 22, 2026	37.8	36.8	36.8	39	36.46	122.97M
July 21, 2026	34.8	38.29	38.29	38.35	31.77	175.47M