Lens Technology Co., Ltd. (300433.SZ) SHZ

41.23

-0.6(-1.43%)

Updated at June 02 03:14PM

Currency In CNY

300433.SZ Historical Return

If you invested ¥1000 in Lens Technology Co., Ltd. (300433.SZ) 10 years ago, it would be worth ¥3,473.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,567.08, while ¥1000 invested 1 year ago would be worth ¥2,095.02. This corresponds to total returns of 247.35%, 56.71%, 109.5%, respectively, with annualized returns of 13.25%, 9.39%, 109.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300433.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.71	41.83	41.83	42.88	39.9	215.9M
May 29, 2026	39.9	40.5	40.5	41.3	38.13	197.95M
May 28, 2026	39.8	40.23	40.23	41.7	39.5	191.87M
May 27, 2026	38.1	40.28	40.28	41	37.45	216.4M
May 26, 2026	39.01	38.48	38.48	39.36	37.4	157.21M
May 25, 2026	38.6	39.52	39.52	40.47	38.6	219.97M
May 22, 2026	35.86	38.4	38.4	38.55	35.26	222.13M
May 21, 2026	36.99	36.51	36.51	38.12	35.75	236.41M
May 20, 2026	37.2	36.31	36.31	37.48	36.1	190.96M
May 19, 2026	38	37.96	37.96	39.42	37.01	240.02M
May 18, 2026	35.35	38.7	38.7	40.5	34.4	322.21M
May 15, 2026	34	34.21	34.21	35	33.16	262.63M
May 14, 2026	32.7	32.31	32.31	33.5	31.6	176.74M
May 13, 2026	30.09	32.69	32.69	33.14	29.89	181.03M
May 12, 2026	30.25	30.48	30.48	30.65	29.69	129.27M
May 11, 2026	28.86	30.82	30.82	31.16	28.66	186.97M
May 08, 2026	27.4	28.55	28.55	28.75	27.16	123.08M
May 07, 2026	26.99	27.62	27.62	27.8	26.61	97.14M
May 06, 2026	25.9	26.62	26.62	26.88	25.9	90.27M
April 30, 2026	25.72	25.69	25.69	25.85	25.34	49.9M
April 29, 2026	25.37	25.82	25.82	25.91	25.3	52.8M
April 28, 2026	26.5	25.62	25.62	26.56	25.5	72.63M
April 27, 2026	25.93	26.71	26.71	26.92	25.89	70.76M
April 24, 2026	26.44	25.96	25.96	26.65	25.6	58.99M
April 23, 2026	27.2	26.6	26.6	27.32	26.4	72.93M
April 22, 2026	26.6	27.25	27.25	27.34	26.57	84.34M
April 21, 2026	27.06	26.84	26.84	27.1	26.32	87.72M
April 20, 2026	26.88	27.2	27.2	27.81	26.88	156.02M
April 17, 2026	25.46	25.99	25.99	26.5	25.31	142.18M
April 16, 2026	26.99	25.64	25.64	27.18	24.94	246.91M
April 15, 2026	30.4	29.59	29.59	30.52	29.36	80.7M
April 14, 2026	30.07	30.15	30.15	30.5	29.76	77.66M
April 13, 2026	29.75	29.71	29.71	30.13	29.45	76.31M
April 10, 2026	30.07	30.13	30.13	30.79	29.83	91.88M
April 09, 2026	29.31	29.67	29.67	30.19	29.02	77.7M
April 08, 2026	28.97	29.97	29.97	29.97	28.8	108.63M
April 07, 2026	28.6	28.29	28.29	29.19	28.06	68.22M
April 03, 2026	27.7	27.92	27.92	28.65	27.15	58.75M
April 02, 2026	28.4	27.48	27.48	28.49	27.12	52.75M
April 01, 2026	28.74	28.62	28.62	29.26	28.37	58.25M
March 31, 2026	28.31	27.98	27.98	28.91	27.97	47.9M
March 30, 2026	28.16	28.3	28.3	28.35	27.67	49.25M
March 27, 2026	28.51	28.7	28.7	29.11	28.28	42.36M
March 26, 2026	29.42	28.95	28.95	30.1	28.84	61.05M
March 25, 2026	28.3	29.4	29.4	29.8	28.3	76.2M
March 24, 2026	28.38	28	28	28.5	27.26	46.17M
March 23, 2026	28.8	27.88	27.88	28.98	27.6	68.81M
March 20, 2026	29.9	29.35	29.35	30.18	29.32	43.12M
March 19, 2026	30.12	29.73	29.73	30.21	29.54	51.08M
March 18, 2026	30.78	30.63	30.63	30.87	30.18	39.27M
March 17, 2026	31.5	30.56	30.56	31.77	30.52	44.15M
March 16, 2026	31.5	31.19	31.19	31.63	30.63	39.83M
March 13, 2026	31.8	31.51	31.51	32.03	31.43	36.03M
March 12, 2026	32.33	32.02	32.02	32.79	31.72	45.12M
March 11, 2026	32.44	32.49	32.49	33.29	32.36	54.46M
March 10, 2026	32.22	32.56	32.56	32.87	32	38.63M
March 09, 2026	31.7	31.45	31.45	31.7	30.6	61.78M
March 06, 2026	32.22	32.41	32.41	32.58	31.95	40.93M
March 05, 2026	32.7	32.39	32.39	32.95	32.15	47.58M
March 04, 2026	35.28	32.05	32.06	35.28	31.66	43.06M