Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ) SHZ

Currency In CNY

300434.SZ Historical Return

If you invested ¥1000 in Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ) 10 years ago, it would be worth ¥746.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,124.41, while ¥1000 invested 1 year ago would be worth ¥1,106.54. This corresponds to total returns of -25.39%, 12.44%, 10.65%, respectively, with annualized returns of -2.89%, 2.37%, 10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300434.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.2	11.84	11.84	12.27	11.75	30.49M
August 20, 2026	12.66	12.42	12.42	12.81	12.25	33.18M
August 19, 2026	12.5	12.2	12.2	12.68	12.11	26.64M
August 18, 2026	12.48	12.68	12.68	12.93	12.32	35.51M
August 17, 2026	12.75	12.47	12.47	12.75	12.08	28.47M
August 14, 2026	12.85	12.78	12.78	13.13	12.5	36.55M
August 13, 2026	11.88	12.86	12.86	13.51	11.65	50.33M
August 12, 2026	11.69	11.92	11.92	12.04	11.56	21.74M
August 11, 2026	11.44	11.77	11.77	12.05	11.36	27.6M
August 10, 2026	11.41	11.6	11.6	11.8	11.41	30.19M
August 07, 2026	10.43	11.45	11.45	11.46	10.43	34.66M
August 06, 2026	10.61	10.52	10.52	10.72	10.41	13.78M
August 05, 2026	10.34	10.61	10.61	10.67	10.28	17.46M
August 04, 2026	10.01	10.4	10.4	10.53	10.01	20.48M
August 03, 2026	9.78	9.95	9.95	10	9.78	10.03M
July 31, 2026	9.72	9.89	9.89	9.97	9.66	14.27M
July 30, 2026	9.99	9.56	9.56	10.19	9.55	18.65M
July 29, 2026	10.25	10.1	10.1	10.3	9.99	15.6M
July 28, 2026	10.28	10.14	10.14	10.6	10.07	14.68M
July 27, 2026	9.93	10.39	10.39	10.48	9.84	17.62M
July 24, 2026	10.29	9.92	9.92	10.39	9.91	14.78M
July 23, 2026	10.3	10.39	10.39	10.5	10.06	19.35M
July 22, 2026	10.44	10.38	10.38	10.99	10.34	26.79M
July 21, 2026	10.39	10.61	10.61	10.68	9.57	42.36M
July 20, 2026	10.93	10.6	10.6	11.1	10.4	33.67M
July 17, 2026	11.71	10.91	10.91	11.89	10.91	43.22M
July 16, 2026	12.09	11.81	11.81	12.29	11.47	45.32M
July 15, 2026	11.4	12.44	12.44	13.21	11.3	62.89M
July 14, 2026	11.95	11.85	11.85	12.09	11.1	38.04M
July 13, 2026	11.7	11.94	11.94	12.19	11.36	41.36M
July 10, 2026	11.4	11.96	11.96	12.26	11.18	42.41M
July 09, 2026	11.13	11.48	11.48	11.71	10.95	23.35M
July 08, 2026	11.21	11.23	11.23	11.56	11.01	24.34M
July 07, 2026	11.46	11.27	11.27	11.69	11.25	24.66M
July 06, 2026	11.24	11.57	11.57	12.46	11.13	43.06M
July 03, 2026	11.4	11.41	11.41	11.65	11.09	25.33M
July 02, 2026	11.5	11.27	11.27	11.75	11.2	34.53M
July 01, 2026	11.06	11.52	11.52	11.57	10.8	48.42M
June 30, 2026	10.71	11.23	11.23	11.45	10.55	57.77M
June 29, 2026	9.05	10.81	10.81	10.81	8.83	38.79M
June 26, 2026	9.48	9.01	9.01	9.6	8.97	14.63M
June 25, 2026	9.69	9.56	9.56	9.74	9.27	15.96M
June 24, 2026	9.9	9.76	9.76	10.07	9.6	23.6M
June 23, 2026	8.94	9.99	9.99	10.17	8.91	33.05M
June 22, 2026	9	8.96	8.96	9.02	8.58	10.88M
June 18, 2026	8.85	8.99	8.99	9.06	8.77	7.97M
June 17, 2026	9.06	8.93	8.93	9.1	8.85	7.06M
June 16, 2026	9.23	9.14	9.14	9.28	9.07	5.67M
June 15, 2026	9.23	9.25	9.25	9.37	9.12	7.14M
June 12, 2026	8.95	9.19	9.19	9.21	8.82	8.57M
June 11, 2026	9	8.91	8.91	9.02	8.77	7.52M
June 10, 2026	9.01	9.06	9.06	9.1	8.9	6.33M
June 09, 2026	9.13	9.1	9.1	9.21	8.96	6.47M
June 08, 2026	9.31	9.07	9.07	9.54	8.99	9.38M
June 05, 2026	9.43	9.44	9.44	9.63	9.35	8.7M
June 04, 2026	9.61	9.34	9.34	9.67	9.24	8.9M
June 03, 2026	9.84	9.64	9.64	9.85	9.55	7.39M
June 02, 2026	10	9.84	9.84	10	9.8	8.54M
June 01, 2026	9.87	10.06	10.06	10.08	9.78	8.31M
May 29, 2026	9.94	9.87	9.87	10.03	9.82	8.49M