Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ) SHZ

10.60

-0.18(-1.67%)

Updated at December 25 10:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.6910.7810.7810.8210.6210.19M
December 23, 202511.0710.7710.7711.0810.7517.99M
December 22, 202510.7111.1511.1511.2510.6124.64M
December 19, 202510.6110.7310.7310.7710.5311.06M
December 18, 202510.5510.5710.5710.7610.4810.84M
December 17, 202510.5410.610.610.6410.3710.69M
December 16, 202510.7910.5510.5510.8510.5210.91M
December 15, 202510.8210.7710.7710.8910.699.32M
December 12, 202511.0810.8110.8111.110.7916.97M
December 11, 202511.2211.0811.0811.5711.0420.29M
December 10, 202511.2611.2211.2211.3311.0715.54M
December 09, 202511.511.2611.2611.5511.2215.84M
December 08, 202511.711.5611.5611.8211.4817.84M
December 05, 202511.8611.7111.7111.911.4619.71M
December 04, 202512.5211.911.912.5211.7721.52M
December 03, 202512.212.1512.1512.5711.9532.12M
December 02, 202512.712.2412.2412.7112.1230.76M
December 01, 202512.8712.6712.6713.1912.5236.9M
November 28, 202512.5212.7312.7313.412.353.54M
November 27, 202512.55131313.0512.2952.6M
November 26, 202512.9112.6312.6313.5612.666.25M
November 25, 202512.4712.8112.8113.3412.2466.23M
November 24, 202511.512.0612.0612.9911.4145.2M
November 21, 202511.8211.3111.3112.0811.2121.92M
November 20, 202512.0911.8211.8212.1811.6323.93M
November 19, 202512.1611.8611.8612.5611.8430.97M
November 18, 202512.1811.9911.9912.7411.9235.37M
November 17, 202512.8512.2712.2712.8612.1641.04M
November 14, 202512.0212.9512.9513.412.0259.47M
November 13, 202511.8211.9811.9812.1111.622.52M
November 12, 202512.0111.8811.8812.3811.7928.41M
November 11, 202511.9612.1112.1112.2411.733.9M
November 10, 202511.7811.9411.9412.4811.7337.03M
November 07, 202511.4811.5111.5111.9411.4521.69M
November 06, 202511.5811.4111.4111.6311.2819.92M
November 05, 202511.1511.6311.6312.0211.0330.08M
November 04, 202511.111.3411.3411.4510.9727.77M
November 03, 202511.0511.211.211.310.8726.23M
October 31, 202510.4810.9810.9811.0710.4831.01M
October 30, 202511.6310.4710.4711.6310.4515.7M
October 29, 202510.6810.7310.7310.8410.5718.06M
October 28, 20251110.810.811.0510.7520.84M
October 27, 202511.3311.0111.0111.3610.935.22M
October 24, 202511.6311.3411.3411.9211.3139.22M
October 23, 202511.6511.5711.5711.9711.2947.67M
October 22, 202511.3311.6611.6612.1811.271.72M
October 21, 202510.1811.3911.3912.1410.1264M
October 20, 20251010.1910.1910.269.9516M
October 17, 20259.999.769.76109.757.96M
October 16, 20259.869.949.9410.039.7910.54M
October 15, 20259.639.879.879.949.6211.93M
October 14, 20259.59.639.639.79.57.25M
October 13, 20259.489.519.519.549.26.75M
October 10, 20259.439.659.659.79.437.34M
October 09, 20259.479.499.499.499.344.9M
September 30, 20259.429.459.459.529.423.99M
September 29, 20259.499.489.489.59.265.15M
September 26, 20259.589.479.479.649.425.42M
September 25, 20259.659.619.619.819.575.46M
September 24, 20259.379.659.659.669.376M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved