Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ) SHZ

Currency In CNY

AD

300434.SZ Historical Return

If you invested ¥1000 in Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ) 10 years ago, it would be worth ¥623.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.99, while ¥1000 invested 1 year ago would be worth ¥892.6. This corresponds to total returns of -37.68%, -1%, -10.74%, respectively, with annualized returns of -4.62%, -0.2%, -10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300434.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.729.899.899.979.6614.27M
July 30, 20269.999.569.5610.199.5518.65M
July 29, 202610.2510.110.110.39.9915.6M
July 28, 202610.2810.1410.1410.610.0714.68M
July 27, 20269.9310.3910.3910.489.8417.62M
July 24, 202610.299.929.9210.399.9114.78M
July 23, 202610.310.3910.3910.510.0619.35M
July 22, 202610.4410.3810.3810.9910.3426.79M
July 21, 202610.3910.6110.6110.689.5742.36M
July 20, 202610.9310.610.611.110.433.67M
July 17, 202611.7110.9110.9111.8910.9143.22M
July 16, 202612.0911.8111.8112.2911.4745.32M
July 15, 202611.412.4412.4413.2111.362.89M
July 14, 202611.9511.8511.8512.0911.138.04M
July 13, 202611.711.9411.9412.1911.3641.36M
July 10, 202611.411.9611.9612.2611.1842.41M
July 09, 202611.1311.4811.4811.7110.9523.35M
July 08, 202611.2111.2311.2311.5611.0124.34M
July 07, 202611.4611.2711.2711.6911.2524.66M
July 06, 202611.2411.5711.5712.4611.1343.06M
July 03, 202611.411.4111.4111.6511.0925.33M
July 02, 202611.511.2711.2711.7511.234.53M
July 01, 202611.0611.5211.5211.5710.848.42M
June 30, 202610.7111.2311.2311.4510.5557.77M
June 29, 20269.0510.8110.8110.818.8338.79M
June 26, 20269.489.019.019.68.9714.63M
June 25, 20269.699.569.569.749.2715.96M
June 24, 20269.99.769.7610.079.623.6M
June 23, 20268.949.999.9910.178.9133.05M
June 22, 202698.968.969.028.5810.88M
June 18, 20268.858.998.999.068.777.97M
June 17, 20269.068.938.939.18.857.06M
June 16, 20269.239.149.149.289.075.67M
June 15, 20269.239.259.259.379.127.14M
June 12, 20268.959.199.199.218.828.57M
June 11, 202698.918.919.028.777.52M
June 10, 20269.019.069.069.18.96.33M
June 09, 20269.139.19.19.218.966.47M
June 08, 20269.319.079.079.548.999.38M
June 05, 20269.439.449.449.639.358.7M
June 04, 20269.619.349.349.679.248.9M
June 03, 20269.849.649.649.859.557.39M
June 02, 2026109.849.84109.88.54M
June 01, 20269.8710.0610.0610.089.788.31M
May 29, 20269.949.879.8710.039.828.49M
May 28, 202610.079.959.9510.229.738.01M
May 27, 202610.3510.0510.0510.359.919.1M
May 26, 202610.7310.2810.2810.7310.139.69M
May 25, 202610.810.710.710.9210.538.59M
May 22, 202610.7510.810.810.8710.617.31M
May 21, 202611.0910.7110.7111.1810.679.93M
May 20, 202611.1111.0711.0711.1910.899.17M
May 19, 202611.2311.2211.2211.4111.088.85M
May 18, 202611.5211.3111.3111.611.1510.07M
May 15, 202611.3311.511.511.6611.2814.54M
May 14, 202611.3311.3311.3311.5511.217.2M
May 13, 202611.511.3211.3211.7111.1625.39M
May 12, 202611.7711.5311.5311.811.4117.14M
May 11, 202611.5811.9411.9411.9811.4119.98M
May 08, 202611.5511.611.611.7811.5113.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved