Sichuan Goldstone Asia Pharmaceutical Inc. - 300434.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	9.49	9.48	9.48	9.5	9.26	5.15M
September 26, 2025	9.58	9.47	9.47	9.64	9.42	5.42M
September 25, 2025	9.65	9.61	9.61	9.81	9.57	5.46M
September 24, 2025	9.37	9.65	9.65	9.66	9.37	6M
September 23, 2025	9.6	9.43	9.43	9.63	9.28	8.09M
September 22, 2025	9.62	9.66	9.66	9.77	9.6	4.8M
September 19, 2025	10.03	9.63	9.63	10.03	9.56	5.95M
September 18, 2025	9.91	9.75	9.75	9.96	9.65	9.67M
September 17, 2025	10.01	9.91	9.91	10.03	9.87	7.31M
September 16, 2025	9.93	10.01	10.01	10.01	9.85	6.82M
September 15, 2025	9.95	9.93	9.93	9.98	9.82	7.21M
September 12, 2025	10.03	10	10	10.07	9.88	7.72M
September 11, 2025	9.89	10.02	10.02	10.04	9.68	9.18M
September 10, 2025	10.03	9.92	9.92	10.1	9.9	7.11M
September 09, 2025	10.23	10.04	10.04	10.24	9.97	7.02M
September 08, 2025	10.14	10.27	10.27	10.31	10.1	8.02M
September 05, 2025	10.06	10.15	10.15	10.15	9.85	8.04M
September 04, 2025	10	10.03	10.03	10.23	9.88	9.39M
September 03, 2025	10.22	9.97	9.97	10.3	9.95	8.96M
September 02, 2025	10.47	10.19	10.19	10.47	10.03	11.55M
September 01, 2025	10.2	10.47	10.47	10.48	10.13	10.84M
August 29, 2025	10.2	10.2	10.2	10.34	10.1	9.99M
August 28, 2025	10.39	10.24	10.24	10.46	9.85	19.19M
August 27, 2025	10.62	10.34	10.34	10.71	10.33	19.08M
August 26, 2025	10.69	10.61	10.61	10.73	10.58	14.74M
August 25, 2025	10.81	10.74	10.74	10.9	10.59	19.59M
August 22, 2025	10.92	10.7	10.7	10.94	10.6	17.35M
August 21, 2025	11.05	10.83	10.83	11.05	10.79	15.87M
August 20, 2025	11.09	11	11	11.18	10.76	23.96M
August 19, 2025	10.68	11.17	11.17	11.66	10.68	42.67M
August 18, 2025	10.59	10.72	10.72	10.79	10.59	17.76M
August 15, 2025	10.55	10.65	10.65	10.7	10.45	15.69M
August 14, 2025	10.88	10.54	10.54	10.94	10.52	17.84M
August 13, 2025	10.57	10.87	10.87	10.98	10.35	27.25M
August 12, 2025	10.72	10.6	10.6	11.1	10.49	18.46M
August 11, 2025	10.46	10.75	10.75	10.82	10.46	19.29M
August 08, 2025	10.43	10.5	10.5	10.65	10.26	20.69M
August 07, 2025	10.52	10.44	10.44	10.64	10.26	22.07M
August 06, 2025	10.83	10.59	10.59	10.95	10.54	26.06M
August 05, 2025	11.01	10.85	10.85	11.24	10.83	24.24M
August 04, 2025	11.01	11.08	11.08	11.08	10.63	29.26M
August 01, 2025	11.43	11.18	11.18	11.62	11.15	35.15M
July 31, 2025	11.67	11.29	11.29	11.75	11.27	50.13M
July 30, 2025	10.89	11.6	11.6	12.31	10.74	68.71M
July 29, 2025	10.54	10.9	10.9	10.98	10.39	38.6M
July 28, 2025	10.42	10.56	10.56	10.76	10.42	18.53M
July 25, 2025	10.55	10.41	10.41	10.71	10.36	20.44M
July 24, 2025	10.4	10.55	10.55	10.73	10.36	17.43M
July 23, 2025	10.41	10.37	10.37	10.6	10.3	19.14M
July 22, 2025	10.67	10.49	10.49	10.73	10.45	23.39M
July 21, 2025	10.62	10.78	10.78	10.91	10.42	27.55M
July 18, 2025	10.81	10.7	10.7	10.84	10.41	28.43M
July 17, 2025	10.56	10.79	10.79	11.1	10.44	43.58M
July 16, 2025	10.09	10.51	10.51	10.74	9.97	37.49M
July 15, 2025	10.19	10.12	10.12	10.33	10	17.62M
July 14, 2025	10.07	10.23	10.23	10.38	9.98	22.48M
July 11, 2025	10.05	10.11	10.11	10.22	9.88	24.49M
July 10, 2025	9.62	10.02	10.02	10.47	9.53	38.68M
July 09, 2025	9.74	9.59	9.59	9.75	9.56	11.21M
July 08, 2025	9.62	9.75	9.75	9.96	9.61	13.28M

Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ) SHZ