Sichuan Goldstone Asia Pharmaceutical Inc. - 300434.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	10.62	10.52	10.52	10.7	10.52	4.82M
February 12, 2026	10.81	10.64	10.64	10.82	10.63	5.52M
February 11, 2026	10.96	10.82	10.82	10.96	10.81	6.17M
February 10, 2026	10.92	10.96	10.96	11.04	10.85	7.14M
February 09, 2026	10.82	10.92	10.92	10.92	10.79	7.06M
February 06, 2026	10.8	10.81	10.81	10.97	10.78	9.68M
February 05, 2026	10.76	10.72	10.72	10.87	10.72	5.78M
February 04, 2026	10.6	10.79	10.79	10.8	10.55	7.09M
February 03, 2026	10.6	10.66	10.66	10.66	10.52	6.26M
February 02, 2026	10.62	10.56	10.56	10.78	10.54	7.29M
January 30, 2026	10.83	10.71	10.71	11.01	10.61	10.64M
January 29, 2026	10.89	10.84	10.84	11.01	10.68	10.59M
January 28, 2026	11.29	10.82	10.82	11.29	10.8	15.6M
January 27, 2026	11.4	11.2	11.2	11.4	10.9	21.62M
January 26, 2026	11.21	11.5	11.5	11.66	11.17	28.84M
January 23, 2026	11	11.13	11.13	11.2	11	10.17M
January 22, 2026	10.88	10.99	10.99	10.99	10.83	7.35M
January 21, 2026	10.84	10.87	10.87	10.91	10.71	6.23M
January 20, 2026	10.95	10.88	10.88	11	10.82	8.05M
January 19, 2026	10.84	10.92	10.92	10.92	10.76	7.61M
January 16, 2026	10.92	10.88	10.88	10.98	10.74	8.98M
January 15, 2026	11.08	10.89	10.89	11.1	10.82	11.59M
January 14, 2026	11.19	11.11	11.11	11.25	10.83	25.21M
January 13, 2026	10.89	11.24	11.24	11.4	10.81	30.75M
January 12, 2026	10.79	10.87	10.87	10.87	10.64	13.01M
January 09, 2026	10.61	10.78	10.78	10.78	10.56	11.4M
January 08, 2026	10.5	10.68	10.68	10.74	10.47	10.36M
January 07, 2026	10.54	10.5	10.5	10.61	10.45	7.67M
January 06, 2026	10.59	10.54	10.54	10.62	10.48	8.51M
January 05, 2026	10.27	10.55	10.55	10.58	10.27	9.23M
December 31, 2025	10.36	10.28	10.28	10.36	10.21	6.89M
December 30, 2025	10.43	10.32	10.32	10.48	10.28	10.3M
December 29, 2025	10.71	10.49	10.49	10.74	10.44	11.4M
December 26, 2025	10.66	10.79	10.79	10.96	10.64	14.26M
December 25, 2025	10.71	10.66	10.66	10.8	10.54	10.63M
December 24, 2025	10.69	10.78	10.78	10.82	10.62	10.19M
December 23, 2025	11.07	10.77	10.77	11.08	10.75	17.99M
December 22, 2025	10.71	11.15	11.15	11.25	10.61	24.64M
December 19, 2025	10.61	10.73	10.73	10.77	10.53	11.06M
December 18, 2025	10.55	10.57	10.57	10.76	10.48	10.84M
December 17, 2025	10.54	10.6	10.6	10.64	10.37	10.69M
December 16, 2025	10.79	10.55	10.55	10.85	10.52	10.91M
December 15, 2025	10.82	10.77	10.77	10.89	10.69	9.32M
December 12, 2025	11.08	10.81	10.81	11.1	10.79	16.97M
December 11, 2025	11.22	11.08	11.08	11.57	11.04	20.29M
December 10, 2025	11.26	11.22	11.22	11.33	11.07	15.54M
December 09, 2025	11.5	11.26	11.26	11.55	11.22	15.84M
December 08, 2025	11.7	11.56	11.56	11.82	11.48	17.84M
December 05, 2025	11.86	11.71	11.71	11.9	11.46	19.71M
December 04, 2025	12.52	11.9	11.9	12.52	11.77	21.52M
December 03, 2025	12.2	12.15	12.15	12.57	11.95	32.12M
December 02, 2025	12.7	12.24	12.24	12.71	12.12	30.76M
December 01, 2025	12.87	12.67	12.67	13.19	12.52	36.9M
November 28, 2025	12.52	12.73	12.73	13.4	12.3	53.54M
November 27, 2025	12.55	13	13	13.05	12.29	52.6M
November 26, 2025	12.91	12.63	12.63	13.56	12.6	66.25M
November 25, 2025	12.47	12.81	12.81	13.34	12.24	66.23M
November 24, 2025	11.5	12.06	12.06	12.99	11.41	45.2M
November 21, 2025	11.82	11.31	11.31	12.08	11.21	21.92M
November 20, 2025	12.09	11.82	11.82	12.18	11.63	23.93M

Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ) SHZ