Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ) SHZ

9.84

-0.22(-2.19%)

Updated at June 02 03:04PM

Currency In CNY

300434.SZ Historical Return

If you invested ¥1000 in Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ) 10 years ago, it would be worth ¥620.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,127.15, while ¥1000 invested 1 year ago would be worth ¥954.41. This corresponds to total returns of -38%, 12.71%, -4.56%, respectively, with annualized returns of -4.66%, 2.42%, -4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300434.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10	9.84	9.84	10	9.8	8.54M
June 01, 2026	9.87	10.06	10.06	10.08	9.78	8.31M
May 29, 2026	9.94	9.87	9.87	10.03	9.82	8.49M
May 28, 2026	10.07	9.95	9.95	10.22	9.73	8.01M
May 27, 2026	10.35	10.05	10.05	10.35	9.91	9.1M
May 26, 2026	10.73	10.28	10.28	10.73	10.13	9.69M
May 25, 2026	10.8	10.7	10.7	10.92	10.53	8.59M
May 22, 2026	10.75	10.8	10.8	10.87	10.61	7.31M
May 21, 2026	11.09	10.71	10.71	11.18	10.67	9.93M
May 20, 2026	11.11	11.07	11.07	11.19	10.89	9.17M
May 19, 2026	11.23	11.22	11.22	11.41	11.08	8.85M
May 18, 2026	11.52	11.31	11.31	11.6	11.15	10.07M
May 15, 2026	11.33	11.5	11.5	11.66	11.28	14.54M
May 14, 2026	11.33	11.33	11.33	11.55	11.2	17.2M
May 13, 2026	11.5	11.32	11.32	11.71	11.16	25.39M
May 12, 2026	11.77	11.53	11.53	11.8	11.41	17.14M
May 11, 2026	11.58	11.94	11.94	11.98	11.41	19.98M
May 08, 2026	11.55	11.6	11.6	11.78	11.51	13.17M
May 07, 2026	11.53	11.52	11.52	11.65	11.44	15.02M
May 06, 2026	11.31	11.49	11.49	11.53	11.31	18.76M
April 30, 2026	11.31	11.44	11.44	11.73	11.27	21.36M
April 29, 2026	11.21	11.31	11.31	11.48	11.07	17.27M
April 28, 2026	11.6	11.33	11.33	11.75	11.29	24.02M
April 27, 2026	11.87	11.66	11.66	11.99	11.43	40.69M
April 24, 2026	11.8	11.51	11.51	12.39	11.3	69.7M
April 23, 2026	10.27	10.37	10.37	10.59	10.06	11.43M
April 22, 2026	10.18	10.24	10.24	10.25	10.08	3.98M
April 21, 2026	10.28	10.18	10.18	10.38	10.13	5M
April 20, 2026	10.35	10.3	10.3	10.44	10.25	5.62M
April 17, 2026	10.48	10.35	10.35	10.51	10.26	6.2M
April 16, 2026	10.39	10.53	10.53	10.55	10.23	9.74M
April 15, 2026	10.26	10.42	10.42	10.51	10.16	12.11M
April 14, 2026	10.05	10.17	10.17	10.18	10	4.47M
April 13, 2026	10.1	10.05	10.05	10.14	9.99	5.02M
April 10, 2026	10.17	10.15	10.15	10.3	10.03	7.64M
April 09, 2026	10.28	10.17	10.17	10.51	10.1	9.65M
April 08, 2026	10.4	10.35	10.35	10.64	10.27	9.41M
April 07, 2026	10.08	10.33	10.33	10.39	9.89	9.12M
April 03, 2026	10.31	10.06	10.06	10.43	10.06	9.93M
April 02, 2026	10.21	10.42	10.42	10.53	10.18	13.54M
April 01, 2026	10.04	10.27	10.27	10.27	9.92	10.19M
March 31, 2026	9.91	9.9	9.9	10.13	9.9	5.93M
March 30, 2026	9.83	9.96	9.96	10.08	9.76	7.03M
March 27, 2026	9.4	9.92	9.92	9.93	9.32	7.91M
March 26, 2026	9.51	9.49	9.49	9.75	9.44	4.51M
March 25, 2026	9.55	9.55	9.55	9.61	9.48	4.86M
March 24, 2026	9.31	9.54	9.54	9.58	9.24	8.04M
March 23, 2026	9.61	9.07	9.07	9.61	9.01	8.3M
March 20, 2026	10.07	9.75	9.75	10.17	9.74	5.6M
March 19, 2026	10.2	10.05	10.05	10.26	10.02	4.33M
March 18, 2026	10.14	10.27	10.27	10.28	10.09	3.42M
March 17, 2026	10.26	10.17	10.17	10.38	10.16	3.87M
March 16, 2026	10.17	10.3	10.3	10.3	10.15	3.74M
March 13, 2026	10.17	10.2	10.2	10.31	10.12	4.2M
March 12, 2026	10.35	10.15	10.15	10.4	10.13	9.37M
March 11, 2026	10.4	10.34	10.34	10.46	10.27	4.01M
March 10, 2026	10.04	10.39	10.42	10.42	10.04	2.23M
March 09, 2026	10.25	10.3	10.3	10.37	10.2	4.77M
March 06, 2026	10.04	10.33	10.33	10.34	10.03	5.69M
March 05, 2026	10.03	10.1	10.1	10.19	9.98	6.28M