Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ) SHZ

Currency In CNY

300434.SZ Historical Return

If you invested ¥1000 in Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ) 10 years ago, it would be worth ¥527.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,411.12, while ¥1000 invested 1 year ago would be worth ¥1,089.23. This corresponds to total returns of -47.27%, 41.11%, 8.92%, respectively, with annualized returns of -6.2%, 7.13%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300434.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.89	12.95	12.95	12.98	12.67	20.96M
November 10, 2026	13.13	13.04	13.04	13.18	12.88	29.26M
November 09, 2026	12.55	13.01	13.01	13.06	12.5	34.57M
November 06, 2026	12.55	12.37	12.37	12.99	12.36	29.42M
November 05, 2026	12.4	13.08	13.08	13.25	12.4	44.6M
November 04, 2026	11.99	12.65	12.65	12.65	11.42	42.64M
November 03, 2026	12.39	12.06	12.06	12.49	11.88	29.69M
November 02, 2026	12.42	12.59	12.59	12.73	11.9	37.3M
October 30, 2026	11.9	12.41	12.41	12.98	11.42	40.03M
October 29, 2026	11.98	12.06	12.06	12.6	11.88	27.8M
October 28, 2026	11.33	12.05	12.05	12.09	11.07	29.55M
October 27, 2026	12.35	11.31	11.31	12.35	11.3	26.26M
October 26, 2026	12.2	12.33	12.33	12.57	11.89	27.36M
October 23, 2026	11.49	12.25	12.25	12.35	11.23	30.53M
October 22, 2026	12.67	11.67	11.67	12.67	11.66	28.69M
October 21, 2026	12.36	12.62	12.62	13.26	12.36	37.86M
October 20, 2026	12.24	12.25	12.25	12.44	11.78	27.46M
October 19, 2026	12.25	12.2	12.2	12.85	11.9	41.62M
October 16, 2026	13	12.45	12.45	13.89	12.3	59.05M
October 15, 2026	12.46	13.2	13.2	14.42	12.38	65.4M
October 14, 2026	12.86	12.53	12.53	12.98	12.49	26.11M
October 13, 2026	12.72	12.98	12.98	13.22	12.33	35.1M
October 12, 2026	13.34	13.09	13.09	13.48	12.95	40.68M
October 09, 2026	12.2	13.46	13.46	13.46	12.09	54.83M
October 08, 2026	12.92	12.41	12.41	12.99	12.31	30.06M
September 30, 2026	12.46	12.92	12.92	13.25	12.32	43.63M
September 29, 2026	12.46	12.39	12.39	12.85	12.21	29.56M
September 28, 2026	12.48	12.58	12.58	13.11	12.37	34.63M
September 24, 2026	12.84	12.41	12.41	12.9	12.35	31.65M
September 23, 2026	13.11	12.58	12.58	13.11	12.52	34.73M
September 22, 2026	13.11	12.66	12.66	13.11	12.19	47.51M
September 21, 2026	12.27	12.46	12.46	12.68	12.03	59.76M
September 18, 2026	13.11	12.25	12.25	13.82	12.08	84.92M
September 17, 2026	10.53	12.49	12.49	12.49	10.45	45.53M
September 16, 2026	10.22	10.41	10.41	10.47	10.17	7.44M
September 15, 2026	10.33	10.28	10.28	10.43	10.26	8.24M
September 11, 2026	10.33	10.11	10.11	10.34	9.94	11.32M
September 10, 2026	10.82	10.41	10.41	10.86	10.38	12.45M
September 09, 2026	11.11	10.88	10.88	11.13	10.75	15.18M
September 08, 2026	11.1	11.16	11.16	11.22	10.92	18.89M
September 07, 2026	11	11.12	11.12	11.17	10.99	8.94M
September 04, 2026	11.2	10.99	10.99	11.31	10.89	11.57M
September 03, 2026	11.4	11.12	11.12	11.45	10.93	12.83M
September 02, 2026	11.31	11.37	11.37	11.5	11.1	13.82M
September 01, 2026	11.12	11.31	11.31	11.39	11	13.72M
August 31, 2026	11.3	11.07	11.07	11.32	11.02	11.96M
August 28, 2026	11.67	11.48	11.48	11.69	11.39	14.99M
August 27, 2026	11.64	11.77	11.77	12	11.62	17.45M
August 26, 2026	11.96	11.7	11.7	12.25	11.57	20.25M
August 25, 2026	11.2	12.07	12.07	12.18	10.99	22.97M
August 24, 2026	11.84	11.27	11.27	11.95	11.18	18.28M
August 21, 2026	12.2	11.84	11.84	12.27	11.75	30.49M
August 20, 2026	12.66	12.42	12.42	12.81	12.25	33.18M
August 19, 2026	12.5	12.2	12.2	12.68	12.11	26.64M
August 18, 2026	12.48	12.68	12.68	12.93	12.32	35.51M
August 17, 2026	12.75	12.47	12.47	12.75	12.08	28.47M
August 14, 2026	12.85	12.78	12.78	13.13	12.5	36.55M
August 13, 2026	11.88	12.86	12.86	13.51	11.65	50.33M
August 12, 2026	11.69	11.92	11.92	12.04	11.56	21.74M
August 11, 2026	11.44	11.77	11.77	12.05	11.36	27.6M