Sichuan Goldstone Asia Pharmaceutical Inc. - 300434.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	10.69	10.78	10.78	10.82	10.62	10.19M
December 23, 2025	11.07	10.77	10.77	11.08	10.75	17.99M
December 22, 2025	10.71	11.15	11.15	11.25	10.61	24.64M
December 19, 2025	10.61	10.73	10.73	10.77	10.53	11.06M
December 18, 2025	10.55	10.57	10.57	10.76	10.48	10.84M
December 17, 2025	10.54	10.6	10.6	10.64	10.37	10.69M
December 16, 2025	10.79	10.55	10.55	10.85	10.52	10.91M
December 15, 2025	10.82	10.77	10.77	10.89	10.69	9.32M
December 12, 2025	11.08	10.81	10.81	11.1	10.79	16.97M
December 11, 2025	11.22	11.08	11.08	11.57	11.04	20.29M
December 10, 2025	11.26	11.22	11.22	11.33	11.07	15.54M
December 09, 2025	11.5	11.26	11.26	11.55	11.22	15.84M
December 08, 2025	11.7	11.56	11.56	11.82	11.48	17.84M
December 05, 2025	11.86	11.71	11.71	11.9	11.46	19.71M
December 04, 2025	12.52	11.9	11.9	12.52	11.77	21.52M
December 03, 2025	12.2	12.15	12.15	12.57	11.95	32.12M
December 02, 2025	12.7	12.24	12.24	12.71	12.12	30.76M
December 01, 2025	12.87	12.67	12.67	13.19	12.52	36.9M
November 28, 2025	12.52	12.73	12.73	13.4	12.3	53.54M
November 27, 2025	12.55	13	13	13.05	12.29	52.6M
November 26, 2025	12.91	12.63	12.63	13.56	12.6	66.25M
November 25, 2025	12.47	12.81	12.81	13.34	12.24	66.23M
November 24, 2025	11.5	12.06	12.06	12.99	11.41	45.2M
November 21, 2025	11.82	11.31	11.31	12.08	11.21	21.92M
November 20, 2025	12.09	11.82	11.82	12.18	11.63	23.93M
November 19, 2025	12.16	11.86	11.86	12.56	11.84	30.97M
November 18, 2025	12.18	11.99	11.99	12.74	11.92	35.37M
November 17, 2025	12.85	12.27	12.27	12.86	12.16	41.04M
November 14, 2025	12.02	12.95	12.95	13.4	12.02	59.47M
November 13, 2025	11.82	11.98	11.98	12.11	11.6	22.52M
November 12, 2025	12.01	11.88	11.88	12.38	11.79	28.41M
November 11, 2025	11.96	12.11	12.11	12.24	11.7	33.9M
November 10, 2025	11.78	11.94	11.94	12.48	11.73	37.03M
November 07, 2025	11.48	11.51	11.51	11.94	11.45	21.69M
November 06, 2025	11.58	11.41	11.41	11.63	11.28	19.92M
November 05, 2025	11.15	11.63	11.63	12.02	11.03	30.08M
November 04, 2025	11.1	11.34	11.34	11.45	10.97	27.77M
November 03, 2025	11.05	11.2	11.2	11.3	10.87	26.23M
October 31, 2025	10.48	10.98	10.98	11.07	10.48	31.01M
October 30, 2025	11.63	10.47	10.47	11.63	10.45	15.7M
October 29, 2025	10.68	10.73	10.73	10.84	10.57	18.06M
October 28, 2025	11	10.8	10.8	11.05	10.75	20.84M
October 27, 2025	11.33	11.01	11.01	11.36	10.9	35.22M
October 24, 2025	11.63	11.34	11.34	11.92	11.31	39.22M
October 23, 2025	11.65	11.57	11.57	11.97	11.29	47.67M
October 22, 2025	11.33	11.66	11.66	12.18	11.2	71.72M
October 21, 2025	10.18	11.39	11.39	12.14	10.12	64M
October 20, 2025	10	10.19	10.19	10.26	9.95	16M
October 17, 2025	9.99	9.76	9.76	10	9.75	7.96M
October 16, 2025	9.86	9.94	9.94	10.03	9.79	10.54M
October 15, 2025	9.63	9.87	9.87	9.94	9.62	11.93M
October 14, 2025	9.5	9.63	9.63	9.7	9.5	7.25M
October 13, 2025	9.48	9.51	9.51	9.54	9.2	6.75M
October 10, 2025	9.43	9.65	9.65	9.7	9.43	7.34M
October 09, 2025	9.47	9.49	9.49	9.49	9.34	4.9M
September 30, 2025	9.42	9.45	9.45	9.52	9.42	3.99M
September 29, 2025	9.49	9.48	9.48	9.5	9.26	5.15M
September 26, 2025	9.58	9.47	9.47	9.64	9.42	5.42M
September 25, 2025	9.65	9.61	9.61	9.81	9.57	5.46M
September 24, 2025	9.37	9.65	9.65	9.66	9.37	6M

Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ) SHZ