Hangzhou Zhongtai Cryogenic Technology Corporation (300435.SZ) SHZ

18.13

-0.47(-2.53%)

Updated at June 02 03:04PM

Currency In CNY

300435.SZ Historical Return

If you invested ¥1000 in Hangzhou Zhongtai Cryogenic Technology Corporation (300435.SZ) 10 years ago, it would be worth ¥915.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,611.56, while ¥1000 invested 1 year ago would be worth ¥1,239.23. This corresponds to total returns of -8.48%, 61.16%, 23.92%, respectively, with annualized returns of -0.88%, 10.01%, 23.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300435.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.7	18.13	18.13	18.71	17.85	7.52M
June 01, 2026	18.49	18.6	18.6	18.86	18.3	8.79M
May 29, 2026	19.2	18.49	18.49	19.26	18.43	9.2M
May 28, 2026	19.11	19.21	19.21	19.39	18.83	7.86M
May 27, 2026	19.67	19.12	19.12	19.78	19.01	9.43M
May 26, 2026	20.08	19.66	19.66	20.13	19.35	10.77M
May 25, 2026	20.56	20.14	20.14	20.66	19.92	10.99M
May 22, 2026	20.6	20.55	20.55	20.75	20.23	7.87M
May 21, 2026	21.91	20.36	20.36	21.91	20.36	13.9M
May 20, 2026	21.3	21.42	21.42	22.11	21.09	9.87M
May 19, 2026	21.71	21.37	21.37	21.85	21.01	11.16M
May 18, 2026	21.91	21.7	21.7	22.16	21.51	11.28M
May 15, 2026	22.45	22.08	22.08	22.75	21.81	14.17M
May 14, 2026	22.35	22.57	22.57	23.37	22.13	21.08M
May 13, 2026	21.95	22.31	22.31	22.83	21.82	16.78M
May 12, 2026	23.03	22.15	22.15	23.14	22.03	16.27M
May 11, 2026	22.75	23.03	23.03	23.34	22.6	18.94M
May 08, 2026	22.9	23.1	23.1	23.25	22.78	11.18M
May 07, 2026	23.61	22.95	22.95	23.75	22.78	19.05M
May 06, 2026	23.57	23.61	23.61	23.77	23.41	14.01M
April 30, 2026	24	23.5	23.5	24.52	23.37	15.33M
April 29, 2026	24.36	23.88	23.88	24.57	23.78	23.5M
April 28, 2026	23.11	24.98	24.98	25.19	23.11	32.68M
April 27, 2026	23.63	23.32	23.32	24.7	22.99	21.54M
April 24, 2026	23.24	23.43	23.43	25.33	22.92	27.7M
April 23, 2026	24.06	23.3	23.3	24.42	22.8	20.51M
April 22, 2026	24.03	24.09	24.09	24.17	23.5	21.93M
April 21, 2026	25.87	24.42	24.42	25.87	23.65	33.12M
April 20, 2026	28.05	27.72	27.72	28.06	26.95	17.07M
April 17, 2026	27.61	27.87	27.87	28.08	27.4	11.55M
April 16, 2026	26.89	27.75	27.75	27.83	26.63	13.39M
April 15, 2026	27.09	26.89	26.89	27.75	26.8	10.61M
April 14, 2026	26.83	26.95	26.95	27.04	26.52	8.45M
April 13, 2026	27	26.81	26.81	27	26.5	7.79M
April 10, 2026	26.77	27.12	27.12	27.29	26.7	10M
April 09, 2026	26.69	26.76	26.76	26.95	26.18	8.43M
April 08, 2026	26.01	27.03	27.03	27.09	26.01	11.03M
April 07, 2026	25.01	25.54	25.54	25.7	25.01	7.58M
April 03, 2026	26	25.03	25.03	26.35	25	8.61M
April 02, 2026	26.55	25.96	25.96	26.89	25.76	9.2M
April 01, 2026	26.07	26.63	26.63	26.66	25.98	12.6M
March 31, 2026	26.2	25.67	25.67	26.54	25.65	9.5M
March 30, 2026	26.28	26.49	26.49	26.69	25.89	11.8M
March 27, 2026	25.48	26.3	26.3	26.43	25.46	8.53M
March 26, 2026	25.97	25.85	25.85	26.22	25.7	7.65M
March 25, 2026	25.78	25.97	25.97	26.22	25.68	10.35M
March 24, 2026	25.8	25.67	25.67	25.95	24.99	10.56M
March 23, 2026	25.43	25.44	25.44	26.67	24.97	16.69M
March 20, 2026	27.29	25.89	25.89	27.3	25.88	14.65M
March 19, 2026	27.35	26.64	26.64	27.89	26.55	15.9M
March 18, 2026	26.97	27.09	27.09	27.13	26.42	11.08M
March 17, 2026	27.86	26.66	26.66	28.18	26.62	12.82M
March 16, 2026	28.36	27.65	27.65	28.57	27.3	14.71M
March 13, 2026	28.04	28.19	28.19	29.28	27.68	21.47M
March 12, 2026	28.59	27.92	27.92	28.78	27.7	14.91M
March 11, 2026	28.9	28.53	28.53	29.14	28.31	16.53M
March 10, 2026	30.07	29.1	29.13	30.07	28.83	14.92M
March 09, 2026	30.75	29.39	29.39	31.75	29.25	30.83M
March 06, 2026	30.07	29.54	29.54	30.39	29.25	22.92M
March 05, 2026	31.91	30.56	30.56	32.28	29.95	32.66M