Hangzhou Zhongtai Cryogenic Technology Corporation (300435.SZ) SHZ

Currency In CNY

300435.SZ Historical Return

If you invested ¥1000 in Hangzhou Zhongtai Cryogenic Technology Corporation (300435.SZ) 10 years ago, it would be worth ¥899.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,199.7, while ¥1000 invested 1 year ago would be worth ¥960.05. This corresponds to total returns of -10.01%, 19.97%, -4%, respectively, with annualized returns of -1.05%, 3.71%, -4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300435.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.28	16.1	16.1	16.58	16.02	10.08M
July 30, 2026	16.4	15.75	15.75	16.68	15.71	11.57M
July 29, 2026	16.41	16.53	16.53	16.66	15.96	9.7M
July 28, 2026	16.42	16.4	16.4	16.73	16.34	7.18M
July 27, 2026	16.1	16.73	16.73	16.75	16.03	8.46M
July 24, 2026	16.38	16.28	16.28	16.75	16.24	8.06M
July 23, 2026	16.01	16.62	16.62	16.76	16.01	9.92M
July 22, 2026	16.51	16.14	16.14	16.6	15.95	14.37M
July 21, 2026	16.49	16.77	16.77	16.8	15.21	19.29M
July 20, 2026	18.15	16.39	16.39	18.49	16.05	26.17M
July 17, 2026	18	18.06	18.06	19.1	17.59	25.84M
July 16, 2026	17.6	17.8	17.8	18.4	17.6	11.67M
July 15, 2026	19.01	18.03	18.03	19.1	17.98	17.34M
July 14, 2026	19.68	18.98	18.98	19.82	18.55	18.17M
July 13, 2026	21.39	19.66	19.66	22	19.57	27.67M
July 10, 2026	21.06	20.56	20.56	21.33	20.45	17.93M
July 09, 2026	20.89	21.1	21.1	21.13	19.96	13.49M
July 08, 2026	21.9	20.78	20.78	22	20.77	15.19M
July 07, 2026	22.22	22.01	22.01	22.59	21.41	17.42M
July 06, 2026	23.31	22.32	22.32	23.58	22.3	17.65M
July 03, 2026	24.1	23.27	23.27	24.8	23.27	21.82M
July 02, 2026	24.3	24.1	24.1	25.53	24.1	27.78M
July 01, 2026	27	25.57	25.57	28.28	25.2	44.67M
June 30, 2026	25.87	27.07	27.07	27.16	25.05	43.63M
June 29, 2026	25.05	25.4	25.4	25.8	23.2	34.26M
June 26, 2026	24.8	24.8	24.8	25.77	24.51	22.2M
June 25, 2026	25.2	24.86	24.86	25.34	24.42	24M
June 24, 2026	23.66	25.37	25.37	25.46	22.95	32.41M
June 23, 2026	23.52	24.16	24.16	25.26	23.52	28.41M
June 22, 2026	24.39	23.94	23.94	24.52	22.43	36.46M
June 18, 2026	21.08	23.95	23.95	24.77	21	38.93M
June 17, 2026	20.71	21.2	21.2	21.75	20.42	25.66M
June 16, 2026	20.5	20.81	20.81	21.25	20.31	24.77M
June 15, 2026	19.31	20.54	20.54	20.77	19.18	31.15M
June 12, 2026	18.52	19.28	19.28	20.44	18.46	28.91M
June 11, 2026	18.25	18.69	18.69	18.79	17.63	24.54M
June 10, 2026	17.09	18.27	18.27	19.16	17	27.94M
June 09, 2026	17.29	17.14	17.14	17.35	16.8	7.42M
June 08, 2026	17.69	17.13	17.13	17.98	16.9	9.97M
June 05, 2026	18.2	18.08	18.08	18.5	17.75	9.78M
June 04, 2026	18.05	18.2	18.2	18.27	17.9	6.26M
June 03, 2026	18.18	18.16	18.16	18.34	17.95	6.88M
June 02, 2026	18.7	18.13	18.13	18.71	17.85	7.52M
June 01, 2026	18.49	18.6	18.6	18.86	18.3	8.79M
May 29, 2026	19.2	18.49	18.49	19.26	18.43	9.2M
May 28, 2026	19.11	19.21	19.21	19.39	18.83	7.86M
May 27, 2026	19.67	19.12	19.12	19.78	19.01	9.43M
May 26, 2026	20.08	19.66	19.66	20.13	19.35	10.77M
May 25, 2026	20.56	20.14	20.14	20.66	19.92	10.99M
May 22, 2026	20.6	20.55	20.55	20.75	20.23	7.87M
May 21, 2026	21.91	20.36	20.36	21.91	20.36	13.9M
May 20, 2026	21.3	21.42	21.42	22.11	21.09	9.87M
May 19, 2026	21.71	21.37	21.37	21.85	21.01	11.16M
May 18, 2026	21.91	21.7	21.7	22.16	21.51	11.28M
May 15, 2026	22.45	22.08	22.08	22.75	21.81	14.17M
May 14, 2026	22.35	22.57	22.57	23.37	22.13	21.08M
May 13, 2026	21.95	22.31	22.31	22.83	21.82	16.78M
May 12, 2026	23.03	22.15	22.15	23.14	22.03	16.27M
May 11, 2026	22.75	23.03	23.03	23.34	22.6	18.94M
May 08, 2026	22.9	23.1	23.1	23.25	22.78	11.18M