Hangzhou Zhongtai Cryogenic Technology Corporation (300435.SZ) SHZ

Currency In CNY

AD

300435.SZ Historical Return

If you invested ¥1000 in Hangzhou Zhongtai Cryogenic Technology Corporation (300435.SZ) 10 years ago, it would be worth ¥849.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.38, while ¥1000 invested 1 year ago would be worth ¥759.84. This corresponds to total returns of -15.01%, -16.46%, -24.02%, respectively, with annualized returns of -1.62%, -3.54%, -24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300435.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.615.6315.6315.9815.525.35M
September 29, 202615.4415.4215.4215.6915.43.72M
September 28, 202616.2215.5815.5816.2215.386.35M
September 24, 202616.416.2416.2416.5216.225.66M
September 23, 202616.5916.4716.4716.7616.454.2M
September 22, 202616.5916.7516.7517.0816.595.51M
September 21, 202616.9516.9316.9317.0816.856.22M
September 18, 202616.5916.9416.9417.0816.597.06M
September 17, 202616.7716.516.516.9516.395.7M
September 16, 202616.5116.8316.8316.9516.424.52M
September 15, 202616.3916.5416.5416.7716.354.57M
September 11, 20261716.4916.491716.149.17M
September 10, 202617.0217.0917.0917.2216.884.62M
September 09, 202617.4717.1417.1417.4717.15.24M
September 08, 202617.1917.417.417.4217.168.33M
September 07, 202616.8417.217.217.2216.845.86M
September 04, 202617.4816.9116.9117.6216.8110.52M
September 03, 202617.1317.2217.2217.3116.956.12M
September 02, 202616.9817.1217.1217.2416.916.02M
September 01, 202617.3317.1317.1317.3316.947.07M
August 31, 202616.8917.2917.2917.2916.836.33M
August 28, 202617.1117.0917.0917.316.916.06M
August 27, 202616.717.0917.0917.1316.616.53M
August 26, 202616.6616.7516.7516.9316.496.24M
August 25, 202616.116.6116.6116.7316.17.71M
August 24, 202616.8116.3816.3816.9716.0611.1M
August 21, 202616.6717.0717.0717.2316.588.8M
August 20, 202617.7916.7916.7917.8516.6914.4M
August 19, 202618.3317.3517.3518.6817.3117.3M
August 18, 202618.4518.1518.1519.171826.88M
August 17, 202617.1817.6517.6517.6516.9411.58M
August 14, 202616.8817.217.217.5216.8810.35M
August 13, 202617.2816.8416.8417.3516.838.17M
August 12, 202617.0517.1917.1917.217.036.2M
August 11, 202617.1117.0417.0417.2916.997.97M
August 10, 202617.4917.3217.3217.5317.0810.6M
August 07, 202617.5617.517.517.6817.0113.77M
August 06, 202617.0117.7117.7117.9216.9319.59M
August 05, 202616.4817.1817.1817.2716.4112.48M
August 04, 202616.1916.4816.4816.5216.0213.73M
August 03, 202616.1316.116.116.415.9510.91M
July 31, 202616.2816.116.116.5816.0210.08M
July 30, 202616.415.7515.7516.6815.7111.57M
July 29, 202616.4116.5316.5316.6615.969.7M
July 28, 202616.4216.416.416.7316.347.18M
July 27, 202616.116.7316.7316.7516.038.46M
July 24, 202616.3816.2816.2816.7516.248.06M
July 23, 202616.0116.6216.6216.7616.019.92M
July 22, 202616.5116.1416.1416.615.9514.37M
July 21, 202616.4916.7716.7716.815.2119.29M
July 20, 202618.1516.3916.3918.4916.0526.17M
July 17, 20261818.0618.0619.117.5925.84M
July 16, 202617.617.817.818.417.611.67M
July 15, 202619.0118.0318.0319.117.9817.34M
July 14, 202619.6818.9818.9819.8218.5518.17M
July 13, 202621.3919.6619.662219.5727.67M
July 10, 202621.0620.5620.5621.3320.4517.93M
July 09, 202620.8921.121.121.1319.9613.49M
July 08, 202621.920.7820.782220.7715.19M
July 07, 202622.2222.0122.0122.5921.4117.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved