Hangzhou Zhongtai Cryogenic Technology Corporation (300435.SZ) SHZ

Currency In CNY

AD

300435.SZ Historical Return

If you invested ¥1000 in Hangzhou Zhongtai Cryogenic Technology Corporation (300435.SZ) 10 years ago, it would be worth ¥1,286.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,045.57, while ¥1000 invested 1 year ago would be worth ¥1,596.84. This corresponds to total returns of 28.66%, 104.56%, 59.68%, respectively, with annualized returns of 2.55%, 15.38%, 59.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300435.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.3923.9423.9424.5222.4336.46M
June 18, 202621.0823.9523.9524.772138.93M
June 17, 202620.7121.221.221.7520.4225.66M
June 16, 202620.520.8120.8121.2520.3124.77M
June 15, 202619.3120.5420.5420.7719.1831.15M
June 12, 202618.5219.2819.2820.4418.4628.91M
June 11, 202618.2518.6918.6918.7917.6324.54M
June 10, 202617.0918.2718.2719.161727.94M
June 09, 202617.2917.1417.1417.3516.87.42M
June 08, 202617.6917.1317.1317.9816.99.97M
June 05, 202618.218.0818.0818.517.759.78M
June 04, 202618.0518.218.218.2717.96.26M
June 03, 202618.1818.1618.1618.3417.956.88M
June 02, 202618.718.1318.1318.7117.857.52M
June 01, 202618.4918.618.618.8618.38.79M
May 29, 202619.218.4918.4919.2618.439.2M
May 28, 202619.1119.2119.2119.3918.837.86M
May 27, 202619.6719.1219.1219.7819.019.43M
May 26, 202620.0819.6619.6620.1319.3510.77M
May 25, 202620.5620.1420.1420.6619.9210.99M
May 22, 202620.620.5520.5520.7520.237.87M
May 21, 202621.9120.3620.3621.9120.3613.9M
May 20, 202621.321.4221.4222.1121.099.87M
May 19, 202621.7121.3721.3721.8521.0111.16M
May 18, 202621.9121.721.722.1621.5111.28M
May 15, 202622.4522.0822.0822.7521.8114.17M
May 14, 202622.3522.5722.5723.3722.1321.08M
May 13, 202621.9522.3122.3122.8321.8216.78M
May 12, 202623.0322.1522.1523.1422.0316.27M
May 11, 202622.7523.0323.0323.3422.618.94M
May 08, 202622.923.123.123.2522.7811.18M
May 07, 202623.6122.9522.9523.7522.7819.05M
May 06, 202623.5723.6123.6123.7723.4114.01M
April 30, 20262423.523.524.5223.3715.33M
April 29, 202624.3623.8823.8824.5723.7823.5M
April 28, 202623.1124.9824.9825.1923.1132.68M
April 27, 202623.6323.3223.3224.722.9921.54M
April 24, 202623.2423.4323.4325.3322.9227.7M
April 23, 202624.0623.323.324.4222.820.51M
April 22, 202624.0324.0924.0924.1723.521.93M
April 21, 202625.8724.4224.4225.8723.6533.12M
April 20, 202628.0527.7227.7228.0626.9517.07M
April 17, 202627.6127.8727.8728.0827.411.55M
April 16, 202626.8927.7527.7527.8326.6313.39M
April 15, 202627.0926.8926.8927.7526.810.61M
April 14, 202626.8326.9526.9527.0426.528.45M
April 13, 20262726.8126.812726.57.79M
April 10, 202626.7727.1227.1227.2926.710M
April 09, 202626.6926.7626.7626.9526.188.43M
April 08, 202626.0127.0327.0327.0926.0111.03M
April 07, 202625.0125.5425.5425.725.017.58M
April 03, 20262625.0325.0326.35258.61M
April 02, 202626.5525.9625.9626.8925.769.2M
April 01, 202626.0726.6326.6326.6625.9812.6M
March 31, 202626.225.6725.6726.5425.659.5M
March 30, 202626.2826.4926.4926.6925.8911.8M
March 27, 202625.4826.326.326.4325.468.53M
March 26, 202625.9725.8525.8526.2225.77.65M
March 25, 202625.7825.9725.9726.2225.6810.35M
March 24, 202625.825.6725.6725.9524.9910.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved