Hangzhou Zhongtai Cryogenic Technology Corporation (300435.SZ) SHZ

Currency In CNY

AD

300435.SZ Historical Return

If you invested ¥1000 in Hangzhou Zhongtai Cryogenic Technology Corporation (300435.SZ) 10 years ago, it would be worth ¥899.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,199.7, while ¥1000 invested 1 year ago would be worth ¥960.05. This corresponds to total returns of -10.01%, 19.97%, -4%, respectively, with annualized returns of -1.05%, 3.71%, -4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300435.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.2816.116.116.5816.0210.08M
July 30, 202616.415.7515.7516.6815.7111.57M
July 29, 202616.4116.5316.5316.6615.969.7M
July 28, 202616.4216.416.416.7316.347.18M
July 27, 202616.116.7316.7316.7516.038.46M
July 24, 202616.3816.2816.2816.7516.248.06M
July 23, 202616.0116.6216.6216.7616.019.92M
July 22, 202616.5116.1416.1416.615.9514.37M
July 21, 202616.4916.7716.7716.815.2119.29M
July 20, 202618.1516.3916.3918.4916.0526.17M
July 17, 20261818.0618.0619.117.5925.84M
July 16, 202617.617.817.818.417.611.67M
July 15, 202619.0118.0318.0319.117.9817.34M
July 14, 202619.6818.9818.9819.8218.5518.17M
July 13, 202621.3919.6619.662219.5727.67M
July 10, 202621.0620.5620.5621.3320.4517.93M
July 09, 202620.8921.121.121.1319.9613.49M
July 08, 202621.920.7820.782220.7715.19M
July 07, 202622.2222.0122.0122.5921.4117.42M
July 06, 202623.3122.3222.3223.5822.317.65M
July 03, 202624.123.2723.2724.823.2721.82M
July 02, 202624.324.124.125.5324.127.78M
July 01, 20262725.5725.5728.2825.244.67M
June 30, 202625.8727.0727.0727.1625.0543.63M
June 29, 202625.0525.425.425.823.234.26M
June 26, 202624.824.824.825.7724.5122.2M
June 25, 202625.224.8624.8625.3424.4224M
June 24, 202623.6625.3725.3725.4622.9532.41M
June 23, 202623.5224.1624.1625.2623.5228.41M
June 22, 202624.3923.9423.9424.5222.4336.46M
June 18, 202621.0823.9523.9524.772138.93M
June 17, 202620.7121.221.221.7520.4225.66M
June 16, 202620.520.8120.8121.2520.3124.77M
June 15, 202619.3120.5420.5420.7719.1831.15M
June 12, 202618.5219.2819.2820.4418.4628.91M
June 11, 202618.2518.6918.6918.7917.6324.54M
June 10, 202617.0918.2718.2719.161727.94M
June 09, 202617.2917.1417.1417.3516.87.42M
June 08, 202617.6917.1317.1317.9816.99.97M
June 05, 202618.218.0818.0818.517.759.78M
June 04, 202618.0518.218.218.2717.96.26M
June 03, 202618.1818.1618.1618.3417.956.88M
June 02, 202618.718.1318.1318.7117.857.52M
June 01, 202618.4918.618.618.8618.38.79M
May 29, 202619.218.4918.4919.2618.439.2M
May 28, 202619.1119.2119.2119.3918.837.86M
May 27, 202619.6719.1219.1219.7819.019.43M
May 26, 202620.0819.6619.6620.1319.3510.77M
May 25, 202620.5620.1420.1420.6619.9210.99M
May 22, 202620.620.5520.5520.7520.237.87M
May 21, 202621.9120.3620.3621.9120.3613.9M
May 20, 202621.321.4221.4222.1121.099.87M
May 19, 202621.7121.3721.3721.8521.0111.16M
May 18, 202621.9121.721.722.1621.5111.28M
May 15, 202622.4522.0822.0822.7521.8114.17M
May 14, 202622.3522.5722.5723.3722.1321.08M
May 13, 202621.9522.3122.3122.8321.8216.78M
May 12, 202623.0322.1522.1523.1422.0316.27M
May 11, 202622.7523.0323.0323.3422.618.94M
May 08, 202622.923.123.123.2522.7811.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved