Hangzhou Zhongtai Cryogenic Technology Corporation (300435.SZ) SHZ

20.54

+0.03(+0.15%)

Updated at October 20 10:54AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.0620.5120.5121.4520.4912.17M
October 16, 202521.4821.1821.1821.5120.5815.43M
October 15, 202521.8921.9521.9522.2721.4120.16M
October 14, 202522.1521.3921.3923.6721.2427.69M
October 13, 202520.9821.4321.4321.6120.5224.41M
October 10, 202520.9621.7621.7622.1520.6928.27M
October 09, 202521.0420.5720.5721.3320.5217.18M
September 30, 202520.4220.6720.6721.0620.4211.72M
September 29, 202519.9820.420.420.4919.7121.97M
September 26, 202521.42212122.0520.9516.51M
September 25, 202521.521.4521.4521.8621.3818.46M
September 24, 202521.0221.8521.8522.3720.7432.44M
September 23, 202520.2920.9820.9821.0920.0225.43M
September 22, 202520.0320.0220.0220.3219.7515.37M
September 19, 202520.5220.1120.1120.919.9623.57M
September 18, 202519.719.8519.8520.8919.5741.11M
September 17, 202518.5919.2519.2519.6418.4222.03M
September 16, 202518.6518.7718.7719.0518.3415.88M
September 15, 202518.4518.2718.2718.5718.157.89M
September 12, 202518.7318.4318.4318.7818.3711.93M
September 11, 202518.218.7318.7318.918.0618.78M
September 10, 202518.4618.218.218.6618.1813.34M
September 09, 202518.6518.5418.5419.418.4322.92M
September 08, 202517.818.7118.7119.217.5427.33M
September 05, 202517.317.8217.8217.8417.1913.82M
September 04, 202517.4717.3217.3217.616.9713.92M
September 03, 202517.717.417.417.7717.311.72M
September 02, 20251817.7417.7418.1317.3122.82M
September 01, 202518.118.0818.0818.2817.8820.8M
August 29, 202518.7518.1918.1919.0917.8332.96M
August 28, 202518.518.5818.5819.518.155.75M
August 27, 202516.5716.5716.5716.8716.4614.93M
August 26, 202516.9616.5716.5716.9616.127.79M
August 25, 202517.217.5617.5617.6517.1317.53M
August 22, 202516.9617.217.217.3516.8910.47M
August 21, 202517.3216.9616.9617.3316.869.2M
August 20, 202517.3817.317.317.6517.0811.73M
August 19, 202517.1217.1817.1817.4216.878.95M
August 18, 202517.3317.0417.0417.4616.9512.36M
August 15, 202516.7317.2817.2817.6416.6915.37M
August 14, 202517.316.8616.8617.8416.8512.56M
August 13, 202517.217.1917.1917.417.078.84M
August 12, 202517.0417.2817.2817.316.897.84M
August 11, 202517.1317.0417.0417.1816.869.94M
August 08, 202516.6417.2117.2117.3916.6116.44M
August 07, 202516.616.6616.6616.8216.478.39M
August 06, 202516.516.716.716.8516.458.82M
August 05, 202516.7516.6116.6116.8716.4911.02M
August 04, 202515.8916.7716.7716.915.820.22M
August 01, 202515.515.9215.9216.215.414.7M
July 31, 202515.3115.5115.5115.6515.248.65M
July 30, 202515.515.3315.3315.5215.227.71M
July 29, 202515.815.5215.5215.915.4310.78M
July 28, 202515.715.8315.8316.115.539M
July 25, 202515.7915.6915.6915.8515.656.3M
July 24, 202515.8115.7915.7915.8815.658.91M
July 23, 202516.3815.8515.8516.5815.813.99M
July 22, 202515.616.3616.3616.4515.5720.31M
July 21, 202515.3615.6515.6515.6815.358.54M
July 18, 202515.415.3615.3615.4515.315.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved