Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ) SHZ

96.37

-5.08(-5.01%)

Updated at June 02 03:11PM

Currency In CNY

300436.SZ Historical Return

If you invested ¥1000 in Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ) 10 years ago, it would be worth ¥1,615.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,794.14, while ¥1000 invested 1 year ago would be worth ¥2,742.46. This corresponds to total returns of 61.5%, 179.41%, 174.25%, respectively, with annualized returns of 4.91%, 22.8%, 174.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300436.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	109	101.45	101.45	110.5	101.2	9.75M
May 29, 2026	112.11	113.27	113.27	119.78	109.58	10.85M
May 28, 2026	116.37	112.88	112.88	116.77	109.19	7.52M
May 27, 2026	117.65	116.77	116.77	122.48	115.6	7.71M
May 26, 2026	121.06	117.5	117.5	121.88	115.51	6.7M
May 25, 2026	124.21	120.97	120.97	127.78	120.22	7.7M
May 22, 2026	130.08	125.83	125.83	131.37	124	9.36M
May 21, 2026	122.01	130.08	130.08	140.46	122.01	14.78M
May 20, 2026	126.16	127.69	127.69	130.98	124.83	8.7M
May 19, 2026	122.93	126.13	126.13	127.77	116	8.95M
May 18, 2026	122.01	122.33	122.33	124.98	120.45	6.53M
May 15, 2026	122.64	122.4	122.4	127.58	119.62	10.08M
May 14, 2026	118.93	123.81	123.81	129	118.8	15.47M
May 13, 2026	116.73	118.11	118.11	120.98	113.6	7.74M
May 12, 2026	118.81	115.76	115.76	121.39	115.35	7.62M
May 11, 2026	115.45	119.25	119.25	120.99	115.45	8.73M
May 08, 2026	122.13	115.75	115.75	123	113.01	10.13M
May 07, 2026	118.12	120.93	120.93	121.88	118.12	6.82M
May 06, 2026	115.1	119	119	120.98	115	7.31M
April 30, 2026	115.88	117.3	117.3	120.32	115.5	8.68M
April 29, 2026	110.67	116.81	116.81	121.99	110.67	13.33M
April 28, 2026	112.33	106.86	106.86	114.75	106.65	9.39M
April 27, 2026	113	112.55	112.55	114.73	111.18	6.38M
April 24, 2026	117.75	113.3	113.3	118	112.86	7.51M
April 23, 2026	115.36	119.4	119.4	122	114.6	10.96M
April 22, 2026	114.21	117.1	117.1	117.39	112	8.65M
April 21, 2026	115.33	116.22	116.22	121.2	115.33	8.33M
April 20, 2026	115.61	116.55	116.55	116.93	115.2	5.92M
April 17, 2026	116	116.5	116.5	117.79	114.2	8.46M
April 16, 2026	120	117.01	117.01	121.7	116.03	11.8M
April 15, 2026	120	125	125	129.13	114.12	18.58M
April 14, 2026	113.29	117.65	117.65	117.65	111.26	12.14M
April 13, 2026	112.99	113.48	113.48	114.72	110.4	9.39M
April 10, 2026	112.22	112.3	112.3	115.33	110	9.94M
April 09, 2026	115.78	112.68	112.68	118.29	110.5	12.21M
April 08, 2026	121	116.88	116.88	121.88	115.57	13.91M
April 07, 2026	123.56	120.33	120.33	125.99	116	15.41M
April 03, 2026	124.23	128.05	128.05	131	123.31	17.37M
April 02, 2026	121.79	127.14	127.14	129.88	121.29	23.14M
April 01, 2026	100.01	119.03	119.03	119.03	99.53	16.12M
March 31, 2026	99.9	99.19	99.19	104.58	98.7	7.07M
March 30, 2026	101	100.27	100.27	104.7	99.19	7.42M
March 27, 2026	96.25	103.58	103.58	105.7	96	11.75M
March 26, 2026	98.28	97.3	97.3	101.88	96.9	5.46M
March 25, 2026	98.04	99.07	99.07	100.8	98.03	4.13M
March 24, 2026	97.01	98.53	98.53	100.58	96.23	6.13M
March 23, 2026	100	94.6	94.6	100	94.19	7.16M
March 20, 2026	106.39	103.18	103.18	108.6	103	5.08M
March 19, 2026	106	106.2	106.2	109.89	105.08	7.18M
March 18, 2026	113.3	106.9	106.9	113.5	104.77	7.01M
March 17, 2026	115.44	111.83	111.83	119.5	111.31	7.53M
March 16, 2026	110	115	115	119.6	110	10.29M
March 13, 2026	102.25	111.17	111.17	118.6	100.51	14.23M
March 12, 2026	103.64	102.25	102.25	103.99	100.73	4.36M
March 11, 2026	107.91	104.34	104.34	108.77	104.03	5.3M
March 10, 2026	107.91	107.78	107.88	109.77	107.28	2.59M
March 09, 2026	104.76	106.62	106.62	107.5	104.11	5.04M
March 06, 2026	107.91	107.01	107.01	111.29	106.33	6.41M
March 05, 2026	107.9	108.28	108.28	111.16	105.34	6.85M
March 04, 2026	116.14	105.79	105.7	116.14	105.7	3.35M