Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ) SHZ

Currency In CNY

300436.SZ Historical Return

If you invested ¥1000 in Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ) 10 years ago, it would be worth ¥1,315.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,435.59, while ¥1000 invested 1 year ago would be worth ¥733.5. This corresponds to total returns of 31.57%, 143.56%, -26.65%, respectively, with annualized returns of 2.78%, 19.48%, -26.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300436.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	84.05	88.68	88.68	90.02	84.05	5.46M
July 30, 2026	88.01	85.75	85.75	89.58	85.75	4.53M
July 29, 2026	88.07	88.83	88.83	89.8	87	4.39M
July 28, 2026	93.43	88.9	88.9	96.6	88.58	7.15M
July 27, 2026	86.33	89.51	89.51	90.04	85.57	5.1M
July 24, 2026	87.8	86.33	86.33	89.3	86.33	4.05M
July 23, 2026	89.79	88.88	88.88	91.76	88.26	5.62M
July 22, 2026	89.64	91.36	91.36	94.6	89.01	7.76M
July 21, 2026	92.14	90.49	90.49	92.44	83.4	8.84M
July 20, 2026	91	91.96	91.96	94.68	88	7.59M
July 17, 2026	101.49	89.6	89.6	103	89.5	10.72M
July 16, 2026	101.44	103.18	103.18	109.66	98.28	14.04M
July 15, 2026	97.03	103.97	103.97	108.58	96.82	13.93M
July 14, 2026	98.5	98	98	101.5	92.5	8.53M
July 13, 2026	98	99.87	99.87	104.29	95	11.07M
July 10, 2026	94.01	98.39	98.39	101.11	93.03	8.59M
July 09, 2026	94.36	96.08	96.08	97.9	91.15	7.87M
July 08, 2026	99	95.11	95.11	102	95.03	7.45M
July 07, 2026	105.97	98.94	98.94	106.6	98.81	10.47M
July 06, 2026	104.71	106.69	106.69	118.09	103	14.86M
July 03, 2026	107	107.11	107.11	109.8	102.66	11.23M
July 02, 2026	111.87	105.8	105.8	117.99	104.8	14.57M
July 01, 2026	107.05	112.57	112.57	113.33	103.02	16.99M
June 30, 2026	107.9	107.64	107.64	111.99	105.5	16.26M
June 29, 2026	89.5	106.56	106.56	106.56	88	13.56M
June 26, 2026	91	88.8	88.8	93.99	88.13	5.34M
June 25, 2026	87.77	91.71	91.71	91.8	86	7.05M
June 24, 2026	91.7	88.64	88.64	92.6	88.5	7.84M
June 23, 2026	87.3	93.07	93.07	96.21	86.71	10.92M
June 22, 2026	86	87.79	87.79	88.1	83.38	7.35M
June 18, 2026	87.57	88.15	88.15	89.98	86.16	5.96M
June 17, 2026	88.98	87.9	87.9	89.53	85.05	5.85M
June 16, 2026	89.98	88.55	88.55	95.59	87.78	10.84M
June 15, 2026	85.67	86.56	86.56	87.26	84.27	5.6M
June 12, 2026	86	87.01	87.01	89.2	84.69	6.21M
June 11, 2026	85.4	85.65	85.65	86.36	83.88	3.93M
June 10, 2026	87.59	85.12	85.12	89	84.61	4.83M
June 09, 2026	87.01	87.81	87.81	88.33	84.6	4.71M
June 08, 2026	86.3	85.78	85.78	92.6	85.41	7.8M
June 05, 2026	97.61	88.81	88.81	97.64	87.8	10.64M
June 04, 2026	97	95.54	95.54	97.7	94.85	4.98M
June 03, 2026	96.54	97.94	97.94	98.86	94.39	5.41M
June 02, 2026	100.83	96.37	96.37	101.3	94.22	7.6M
June 01, 2026	109	101.45	101.45	110.5	101.2	9.75M
May 29, 2026	112.11	113.27	113.27	119.78	109.58	10.85M
May 28, 2026	116.37	112.88	112.88	116.77	109.19	7.52M
May 27, 2026	117.65	116.77	116.77	122.48	115.6	7.71M
May 26, 2026	121.06	117.5	117.5	121.88	115.51	6.7M
May 25, 2026	124.21	120.97	120.97	127.78	120.22	7.7M
May 22, 2026	130.08	125.83	125.83	131.37	124	9.36M
May 21, 2026	122.01	130.08	130.08	140.46	122.01	14.78M
May 20, 2026	126.16	127.69	127.69	130.98	124.83	8.7M
May 19, 2026	122.93	126.13	126.13	127.77	116	8.95M
May 18, 2026	122.01	122.33	122.33	124.98	120.45	6.53M
May 15, 2026	122.64	122.4	122.4	127.58	119.62	10.08M
May 14, 2026	118.93	123.81	123.81	129	118.8	15.47M
May 13, 2026	116.73	118.11	118.11	120.98	113.6	7.74M
May 12, 2026	118.81	115.76	115.76	121.39	115.35	7.62M
May 11, 2026	115.45	119.25	119.25	120.99	115.45	8.73M
May 08, 2026	122.13	115.75	115.75	123	113.01	10.13M