Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ) SHZ

Currency In CNY

300436.SZ Historical Return

If you invested ¥1000 in Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ) 10 years ago, it would be worth ¥1,517.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,797.42, while ¥1000 invested 1 year ago would be worth ¥759.14. This corresponds to total returns of 51.74%, 179.74%, -24.09%, respectively, with annualized returns of 4.26%, 22.86%, -24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300436.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	91.06	88.73	88.73	91.06	87	2.38M
September 09, 2026	90.03	89.81	89.81	90.94	89.4	2.33M
September 08, 2026	90.01	91.23	91.23	91.77	89.8	2.73M
September 07, 2026	92.9	90.87	90.87	93.5	89.99	2.9M
September 04, 2026	91.06	89.75	89.75	92.34	89.05	3.01M
September 03, 2026	89.96	91.36	91.36	91.59	89.88	2.64M
September 02, 2026	91	89.95	89.95	91.03	89.5	2.22M
September 01, 2026	95.22	90.82	90.82	95.22	90.61	2.33M
August 31, 2026	92.54	91.31	91.31	92.55	90.01	3.06M
August 28, 2026	95.22	92.28	92.28	95.66	92.1	4.11M
August 27, 2026	94.36	95.3	95.3	95.62	92.66	5.79M
August 26, 2026	96.99	94.9	94.9	101.47	94.6	9.12M
August 25, 2026	89.47	92.25	92.25	92.48	88.09	4.38M
August 24, 2026	93.18	89.66	89.66	98.6	89.43	6.08M
August 21, 2026	95.31	93.12	93.12	95.88	91.26	5.77M
August 20, 2026	98	96.51	96.51	99.97	95.75	8.12M
August 19, 2026	97	93.37	93.37	97.61	93.03	4.95M
August 18, 2026	98	97.43	97.43	99.18	96.1	5.08M
August 17, 2026	100.45	98.41	98.41	100.79	96.77	5.2M
August 14, 2026	100	99.46	99.46	103.98	97.79	7.34M
August 13, 2026	97.77	100.65	100.65	105.55	96.8	10.42M
August 12, 2026	99	98.21	98.21	101.6	97.88	6.17M
August 11, 2026	95.77	100.6	100.6	102.66	94.8	10.47M
August 10, 2026	98.1	96.7	96.7	102.09	96.4	9.72M
August 07, 2026	91.88	96.88	96.88	97.7	91.86	8.7M
August 06, 2026	94.5	92.73	92.73	94.94	91.7	5.65M
August 05, 2026	90.39	93.05	93.05	93.3	89.5	5.41M
August 04, 2026	90.01	91.02	91.02	91.34	89	4.56M
August 03, 2026	88.6	88.72	88.72	89.5	87.82	2.8M
July 31, 2026	84.05	88.68	88.68	90.02	84.05	5.46M
July 30, 2026	88.01	85.75	85.75	89.58	85.75	4.53M
July 29, 2026	88.07	88.83	88.83	89.8	87	4.39M
July 28, 2026	93.43	88.9	88.9	96.6	88.58	7.15M
July 27, 2026	86.33	89.51	89.51	90.04	85.57	5.1M
July 24, 2026	87.8	86.33	86.33	89.3	86.33	4.05M
July 23, 2026	89.79	88.88	88.88	91.76	88.26	5.62M
July 22, 2026	89.64	91.36	91.36	94.6	89.01	7.76M
July 21, 2026	92.14	90.49	90.49	92.44	83.4	8.84M
July 20, 2026	91	91.96	91.96	94.68	88	7.59M
July 17, 2026	101.49	89.6	89.6	103	89.5	10.72M
July 16, 2026	101.44	103.18	103.18	109.66	98.28	14.04M
July 15, 2026	97.03	103.97	103.97	108.58	96.82	13.93M
July 14, 2026	98.5	98	98	101.5	92.5	8.53M
July 13, 2026	98	99.87	99.87	104.29	95	11.07M
July 10, 2026	94.01	98.39	98.39	101.11	93.03	8.59M
July 09, 2026	94.36	96.08	96.08	97.9	91.15	7.87M
July 08, 2026	99	95.11	95.11	102	95.03	7.45M
July 07, 2026	105.97	98.94	98.94	106.6	98.81	10.47M
July 06, 2026	104.71	106.69	106.69	118.09	103	14.86M
July 03, 2026	107	107.11	107.11	109.8	102.66	11.23M
July 02, 2026	111.87	105.8	105.8	117.99	104.8	14.57M
July 01, 2026	107.05	112.57	112.57	113.33	103.02	16.99M
June 30, 2026	107.9	107.64	107.64	111.99	105.5	16.26M
June 29, 2026	89.5	106.56	106.56	106.56	88	13.56M
June 26, 2026	91	88.8	88.8	93.99	88.13	5.34M
June 25, 2026	87.77	91.71	91.71	91.8	86	7.05M
June 24, 2026	91.7	88.64	88.64	92.6	88.5	7.84M
June 23, 2026	87.3	93.07	93.07	96.21	86.71	10.92M
June 22, 2026	86	87.79	87.79	88.1	83.38	7.35M
June 18, 2026	87.57	88.15	88.15	89.98	86.16	5.96M