Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ) SHZ

Currency In CNY

AD

300436.SZ Historical Return

If you invested ¥1000 in Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ) 10 years ago, it would be worth ¥1,509.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,487.67, while ¥1000 invested 1 year ago would be worth ¥2,567.71. This corresponds to total returns of 50.92%, 148.77%, 156.77%, respectively, with annualized returns of 4.2%, 19.98%, 156.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300436.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202687.5788.1588.1589.9886.165.96M
June 17, 202688.9887.987.989.5385.055.85M
June 16, 202689.9888.5588.5595.5987.7810.84M
June 15, 202685.6786.5686.5687.2684.275.6M
June 12, 20268687.0187.0189.284.696.21M
June 11, 202685.485.6585.6586.3683.883.93M
June 10, 202687.5985.1285.128984.614.83M
June 09, 202687.0187.8187.8188.3384.64.71M
June 08, 202686.385.7885.7892.685.417.8M
June 05, 202697.6188.8188.8197.6487.810.64M
June 04, 20269795.5495.5497.794.854.98M
June 03, 202696.5497.9497.9498.8694.395.41M
June 02, 2026100.8396.3796.37101.394.227.6M
June 01, 2026109101.45101.45110.5101.29.75M
May 29, 2026112.11113.27113.27119.78109.5810.85M
May 28, 2026116.37112.88112.88116.77109.197.52M
May 27, 2026117.65116.77116.77122.48115.67.71M
May 26, 2026121.06117.5117.5121.88115.516.7M
May 25, 2026124.21120.97120.97127.78120.227.7M
May 22, 2026130.08125.83125.83131.371249.36M
May 21, 2026122.01130.08130.08140.46122.0114.78M
May 20, 2026126.16127.69127.69130.98124.838.7M
May 19, 2026122.93126.13126.13127.771168.95M
May 18, 2026122.01122.33122.33124.98120.456.53M
May 15, 2026122.64122.4122.4127.58119.6210.08M
May 14, 2026118.93123.81123.81129118.815.47M
May 13, 2026116.73118.11118.11120.98113.67.74M
May 12, 2026118.81115.76115.76121.39115.357.62M
May 11, 2026115.45119.25119.25120.99115.458.73M
May 08, 2026122.13115.75115.75123113.0110.13M
May 07, 2026118.12120.93120.93121.88118.126.82M
May 06, 2026115.1119119120.981157.31M
April 30, 2026115.88117.3117.3120.32115.58.68M
April 29, 2026110.67116.81116.81121.99110.6713.33M
April 28, 2026112.33106.86106.86114.75106.659.39M
April 27, 2026113112.55112.55114.73111.186.38M
April 24, 2026117.75113.3113.3118112.867.51M
April 23, 2026115.36119.4119.4122114.610.96M
April 22, 2026114.21117.1117.1117.391128.65M
April 21, 2026115.33116.22116.22121.2115.338.33M
April 20, 2026115.61116.55116.55116.93115.25.92M
April 17, 2026116116.5116.5117.79114.28.46M
April 16, 2026120117.01117.01121.7116.0311.8M
April 15, 2026120125125129.13114.1218.58M
April 14, 2026113.29117.65117.65117.65111.2612.14M
April 13, 2026112.99113.48113.48114.72110.49.39M
April 10, 2026112.22112.3112.3115.331109.94M
April 09, 2026115.78112.68112.68118.29110.512.21M
April 08, 2026121116.88116.88121.88115.5713.91M
April 07, 2026123.56120.33120.33125.9911615.41M
April 03, 2026124.23128.05128.05131123.3117.37M
April 02, 2026121.79127.14127.14129.88121.2923.14M
April 01, 2026100.01119.03119.03119.0399.5316.12M
March 31, 202699.999.1999.19104.5898.77.07M
March 30, 2026101100.27100.27104.799.197.42M
March 27, 202696.25103.58103.58105.79611.75M
March 26, 202698.2897.397.3101.8896.95.46M
March 25, 202698.0499.0799.07100.898.034.13M
March 24, 202697.0198.5398.53100.5896.236.13M
March 23, 202610094.694.610094.197.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved