Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ) SHZ

Currency In CNY

300436.SZ Historical Return

If you invested ¥1000 in Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ) 10 years ago, it would be worth ¥1,328.57 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,834.34, while ¥1000 invested 1 year ago would be worth ¥674.66. This corresponds to total returns of 32.86%, 183.43%, -32.53%, respectively, with annualized returns of 2.88%, 23.15%, -32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300436.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	80.2	79.9	79.9	80.86	78.81	2.92M
October 20, 2026	75.54	79.24	79.24	80.59	75.48	3.98M
October 19, 2026	78.28	76.2	76.2	80.5	75.5	3.92M
October 16, 2026	82.09	80	80	85.89	79.83	4.63M
October 15, 2026	79.99	81.68	81.68	86.88	79.99	5.49M
October 14, 2026	76.5	81.81	81.81	88.23	76.04	6.82M
October 13, 2026	76.51	76.77	76.77	77.52	73.6	2.56M
October 12, 2026	81.21	77.18	77.18	81.21	77.08	2.45M
October 09, 2026	80.2	81.47	81.47	82.76	76	3.12M
October 08, 2026	83.02	79.98	79.98	83.19	79.97	2.83M
September 30, 2026	83.22	83.68	83.68	84.2	82.85	2.25M
September 29, 2026	83.9	82.78	82.78	84.53	82.71	1.88M
September 28, 2026	84.81	83.56	83.56	85.6	82.5	1.91M
September 24, 2026	86.08	84.68	84.68	86.86	84.68	2.15M
September 23, 2026	87.1	87.08	87.08	88.86	87.03	2.19M
September 22, 2026	85.2	87.76	87.76	89.03	85.2	3.16M
September 21, 2026	86.66	88.9	88.9	89.66	86.66	3.75M
September 18, 2026	88	86.56	86.56	88	85.2	2.83M
September 17, 2026	84.88	85.03	85.03	86.88	84.77	2.33M
September 16, 2026	84.58	85.34	85.34	85.66	83.85	1.89M
September 15, 2026	88	84.88	84.88	88	84.88	2.5M
September 11, 2026	88	86.58	86.58	88.2	85.5	2.67M
September 10, 2026	91.06	88.73	88.73	91.06	87	2.38M
September 09, 2026	90.03	89.81	89.81	90.94	89.4	2.33M
September 08, 2026	90.01	91.23	91.23	91.77	89.8	2.73M
September 07, 2026	92.9	90.87	90.87	93.5	89.99	2.9M
September 04, 2026	91.06	89.75	89.75	92.34	89.05	3.01M
September 03, 2026	89.96	91.36	91.36	91.59	89.88	2.64M
September 02, 2026	91	89.95	89.95	91.03	89.5	2.22M
September 01, 2026	95.22	90.82	90.82	95.22	90.61	2.33M
August 31, 2026	92.54	91.31	91.31	92.55	90.01	3.06M
August 28, 2026	95.22	92.28	92.28	95.66	92.1	4.11M
August 27, 2026	94.36	95.3	95.3	95.62	92.66	5.79M
August 26, 2026	96.99	94.9	94.9	101.47	94.6	9.12M
August 25, 2026	89.47	92.25	92.25	92.48	88.09	4.38M
August 24, 2026	93.18	89.66	89.66	98.6	89.43	6.08M
August 21, 2026	95.31	93.12	93.12	95.88	91.26	5.77M
August 20, 2026	98	96.51	96.51	99.97	95.75	8.12M
August 19, 2026	97	93.37	93.37	97.61	93.03	4.95M
August 18, 2026	98	97.43	97.43	99.18	96.1	5.08M
August 17, 2026	100.45	98.41	98.41	100.79	96.77	5.2M
August 14, 2026	100	99.46	99.46	103.98	97.79	7.34M
August 13, 2026	97.77	100.65	100.65	105.55	96.8	10.42M
August 12, 2026	99	98.21	98.21	101.6	97.88	6.17M
August 11, 2026	95.77	100.6	100.6	102.66	94.8	10.47M
August 10, 2026	98.1	96.7	96.7	102.09	96.4	9.72M
August 07, 2026	91.88	96.88	96.88	97.7	91.86	8.7M
August 06, 2026	94.5	92.73	92.73	94.94	91.7	5.65M
August 05, 2026	90.39	93.05	93.05	93.3	89.5	5.41M
August 04, 2026	90.01	91.02	91.02	91.34	89	4.56M
August 03, 2026	88.6	88.72	88.72	89.5	87.82	2.8M
July 31, 2026	84.05	88.68	88.68	90.02	84.05	5.46M
July 30, 2026	88.01	85.75	85.75	89.58	85.75	4.53M
July 29, 2026	88.07	88.83	88.83	89.8	87	4.39M
July 28, 2026	93.43	88.9	88.9	96.6	88.58	7.15M
July 27, 2026	86.33	89.51	89.51	90.04	85.57	5.1M
July 24, 2026	87.8	86.33	86.33	89.3	86.33	4.05M
July 23, 2026	89.79	88.88	88.88	91.76	88.26	5.62M
July 22, 2026	89.64	91.36	91.36	94.6	89.01	7.76M
July 21, 2026	92.14	90.49	90.49	92.44	83.4	8.84M