Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300436.SZ Historical Return
If you invested ¥1000 in Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ) 10 years ago, it would be worth ¥1,473.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,722.01, while ¥1000 invested 1 year ago would be worth ¥672.35. This corresponds to total returns of 47.37%, 172.2%, -32.77%, respectively, with annualized returns of 3.95%, 22.17%, -32.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300436.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 95.31 | 93.12 | 93.12 | 95.88 | 91.26 | 5.77M |
| August 20, 2026 | 98 | 96.51 | 96.51 | 99.97 | 95.75 | 8.12M |
| August 19, 2026 | 97 | 93.37 | 93.37 | 97.61 | 93.03 | 4.95M |
| August 18, 2026 | 98 | 97.43 | 97.43 | 99.18 | 96.1 | 5.08M |
| August 17, 2026 | 100.45 | 98.41 | 98.41 | 100.79 | 96.77 | 5.2M |
| August 14, 2026 | 100 | 99.46 | 99.46 | 103.98 | 97.79 | 7.34M |
| August 13, 2026 | 97.77 | 100.65 | 100.65 | 105.55 | 96.8 | 10.42M |
| August 12, 2026 | 99 | 98.21 | 98.21 | 101.6 | 97.88 | 6.17M |
| August 11, 2026 | 95.77 | 100.6 | 100.6 | 102.66 | 94.8 | 10.47M |
| August 10, 2026 | 98.1 | 96.7 | 96.7 | 102.09 | 96.4 | 9.72M |
| August 07, 2026 | 91.88 | 96.88 | 96.88 | 97.7 | 91.86 | 8.7M |
| August 06, 2026 | 94.5 | 92.73 | 92.73 | 94.94 | 91.7 | 5.65M |
| August 05, 2026 | 90.39 | 93.05 | 93.05 | 93.3 | 89.5 | 5.41M |
| August 04, 2026 | 90.01 | 91.02 | 91.02 | 91.34 | 89 | 4.56M |
| August 03, 2026 | 88.6 | 88.72 | 88.72 | 89.5 | 87.82 | 2.8M |
| July 31, 2026 | 84.05 | 88.68 | 88.68 | 90.02 | 84.05 | 5.46M |
| July 30, 2026 | 88.01 | 85.75 | 85.75 | 89.58 | 85.75 | 4.53M |
| July 29, 2026 | 88.07 | 88.83 | 88.83 | 89.8 | 87 | 4.39M |
| July 28, 2026 | 93.43 | 88.9 | 88.9 | 96.6 | 88.58 | 7.15M |
| July 27, 2026 | 86.33 | 89.51 | 89.51 | 90.04 | 85.57 | 5.1M |
| July 24, 2026 | 87.8 | 86.33 | 86.33 | 89.3 | 86.33 | 4.05M |
| July 23, 2026 | 89.79 | 88.88 | 88.88 | 91.76 | 88.26 | 5.62M |
| July 22, 2026 | 89.64 | 91.36 | 91.36 | 94.6 | 89.01 | 7.76M |
| July 21, 2026 | 92.14 | 90.49 | 90.49 | 92.44 | 83.4 | 8.84M |
| July 20, 2026 | 91 | 91.96 | 91.96 | 94.68 | 88 | 7.59M |
| July 17, 2026 | 101.49 | 89.6 | 89.6 | 103 | 89.5 | 10.72M |
| July 16, 2026 | 101.44 | 103.18 | 103.18 | 109.66 | 98.28 | 14.04M |
| July 15, 2026 | 97.03 | 103.97 | 103.97 | 108.58 | 96.82 | 13.93M |
| July 14, 2026 | 98.5 | 98 | 98 | 101.5 | 92.5 | 8.53M |
| July 13, 2026 | 98 | 99.87 | 99.87 | 104.29 | 95 | 11.07M |
| July 10, 2026 | 94.01 | 98.39 | 98.39 | 101.11 | 93.03 | 8.59M |
| July 09, 2026 | 94.36 | 96.08 | 96.08 | 97.9 | 91.15 | 7.87M |
| July 08, 2026 | 99 | 95.11 | 95.11 | 102 | 95.03 | 7.45M |
| July 07, 2026 | 105.97 | 98.94 | 98.94 | 106.6 | 98.81 | 10.47M |
| July 06, 2026 | 104.71 | 106.69 | 106.69 | 118.09 | 103 | 14.86M |
| July 03, 2026 | 107 | 107.11 | 107.11 | 109.8 | 102.66 | 11.23M |
| July 02, 2026 | 111.87 | 105.8 | 105.8 | 117.99 | 104.8 | 14.57M |
| July 01, 2026 | 107.05 | 112.57 | 112.57 | 113.33 | 103.02 | 16.99M |
| June 30, 2026 | 107.9 | 107.64 | 107.64 | 111.99 | 105.5 | 16.26M |
| June 29, 2026 | 89.5 | 106.56 | 106.56 | 106.56 | 88 | 13.56M |
| June 26, 2026 | 91 | 88.8 | 88.8 | 93.99 | 88.13 | 5.34M |
| June 25, 2026 | 87.77 | 91.71 | 91.71 | 91.8 | 86 | 7.05M |
| June 24, 2026 | 91.7 | 88.64 | 88.64 | 92.6 | 88.5 | 7.84M |
| June 23, 2026 | 87.3 | 93.07 | 93.07 | 96.21 | 86.71 | 10.92M |
| June 22, 2026 | 86 | 87.79 | 87.79 | 88.1 | 83.38 | 7.35M |
| June 18, 2026 | 87.57 | 88.15 | 88.15 | 89.98 | 86.16 | 5.96M |
| June 17, 2026 | 88.98 | 87.9 | 87.9 | 89.53 | 85.05 | 5.85M |
| June 16, 2026 | 89.98 | 88.55 | 88.55 | 95.59 | 87.78 | 10.84M |
| June 15, 2026 | 85.67 | 86.56 | 86.56 | 87.26 | 84.27 | 5.6M |
| June 12, 2026 | 86 | 87.01 | 87.01 | 89.2 | 84.69 | 6.21M |
| June 11, 2026 | 85.4 | 85.65 | 85.65 | 86.36 | 83.88 | 3.93M |
| June 10, 2026 | 87.59 | 85.12 | 85.12 | 89 | 84.61 | 4.83M |
| June 09, 2026 | 87.01 | 87.81 | 87.81 | 88.33 | 84.6 | 4.71M |
| June 08, 2026 | 86.3 | 85.78 | 85.78 | 92.6 | 85.41 | 7.8M |
| June 05, 2026 | 97.61 | 88.81 | 88.81 | 97.64 | 87.8 | 10.64M |
| June 04, 2026 | 97 | 95.54 | 95.54 | 97.7 | 94.85 | 4.98M |
| June 03, 2026 | 96.54 | 97.94 | 97.94 | 98.86 | 94.39 | 5.41M |
| June 02, 2026 | 100.83 | 96.37 | 96.37 | 101.3 | 94.22 | 7.6M |
| June 01, 2026 | 109 | 101.45 | 101.45 | 110.5 | 101.2 | 9.75M |
| May 29, 2026 | 112.11 | 113.27 | 113.27 | 119.78 | 109.58 | 10.85M |
AD
