Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ) SHZ

113.38

+0.01(+0.01%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025113.42113.37113.37114.17109.2613.04M
September 04, 2025118112.87112.87118.78110.5115.42M
September 03, 2025118.47119.29119.29122.2115.416.53M
September 02, 2025134119.9119.9136.5116.0422.97M
September 01, 2025130.32131.55131.55138.3612715.91M
August 29, 2025131.2134.61134.61141.5130.0215.69M
August 28, 2025124.51131.39131.39133.49122.817.2M
August 27, 2025136.1124.55124.55141.812420.26M
August 26, 2025147.2138.88138.88156.22136.9917.82M
August 25, 2025134.55151.95151.95155.66133.2819.87M
August 22, 2025137138.5138.5142.1129.0117.2M
August 21, 2025146135.9135.9152.99132.0320.86M
August 20, 2025159.92146.9146.9159.92146.6617.07M
August 19, 2025170.39160.88160.88188.93156.319.5M
August 18, 2025159.8172.22172.22175.49157.8815.06M
August 15, 2025150.9167.24167.24171.6614117.17M
August 14, 2025134145.59145.59150.2133.813.99M
August 13, 2025135136.85136.85137.3128.0213.3M
August 12, 2025130.9135.21135.21138.5128.0113.02M
August 11, 2025121132.81132.81134.53119.3216.11M
August 08, 2025116118.9118.9124.4109.1313.8M
August 07, 2025115116.53116.53128.1111517.06M
August 06, 2025118.9115.45115.45124.66114.913.01M
August 05, 2025119.5123.55123.55124.511316.35M
August 04, 2025101.65120.9120.9122.0698.8218.95M
August 01, 2025110102.3102.3115.1310119.5M
July 31, 202599.47114.5114.5116.49921.98M
July 30, 202590.197979888.3217.46M
July 29, 202584.6692.2292.2298.88420.83M
July 28, 202577.585.2585.2588.8876.8918.72M
July 25, 202573.274.9974.9977.497316.63M
July 24, 20257373.273.274.570.1814.16M
July 23, 202567.4372.772.773.7967.4316.38M
July 22, 202571.669.4269.4277.6169.3317.47M
July 21, 202568.573.4773.4776.5767.418.92M
July 18, 20257070.270.271.266.8219.29M
July 17, 202570.471.5771.5771.7568.624.13M
July 16, 202565.5474.8774.8777.0964.233.02M
July 15, 202563.8464.2464.2464.7760.522.29M
July 14, 202562.5162.5162.5166.5561.428.87M
July 11, 202560.7626265.1959.0229.37M
July 10, 202557.0157.857.860.0655.7922.3M
July 09, 202563.0258.3258.3263.557.2928.25M
July 08, 202557.0160.2260.2263.755.8628.7M
July 07, 202554.5155.8955.8960.25439.86M
July 04, 20254551.3451.3451.3444.0135.68M
July 03, 20253642.7842.7842.7835.6620.01M
July 02, 202536.2135.6535.6536.935.346.53M
July 01, 202535.7336.6436.6437.1235.210.7M
June 30, 202535.5235.935.936.58359.02M
June 27, 202533.534.5434.5435.2433.239.69M
June 26, 202533.8633.4433.4434.233.086.28M
June 25, 202534.234.0934.0934.9933.667.65M
June 24, 202534.233.9733.9734.5933.778.82M
June 23, 202532.8834.1934.1934.6632.8510.14M
June 20, 202533.0133.5833.5834.1232.5212.54M
June 19, 202536.9233.333.337.433.2820.18M
June 18, 202538.737.5537.5540.5237.4525.59M
June 17, 202542.5143.0143.0146.2440.5335.97M
June 16, 202536.838.5338.5340.8736.525.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved