Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ) SHZ

Currency In CNY

AD

300436.SZ Historical Return

If you invested ¥1000 in Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ) 10 years ago, it would be worth ¥1,315.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,435.59, while ¥1000 invested 1 year ago would be worth ¥733.5. This corresponds to total returns of 31.57%, 143.56%, -26.65%, respectively, with annualized returns of 2.78%, 19.48%, -26.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300436.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202684.0588.6888.6890.0284.055.46M
July 30, 202688.0185.7585.7589.5885.754.53M
July 29, 202688.0788.8388.8389.8874.39M
July 28, 202693.4388.988.996.688.587.15M
July 27, 202686.3389.5189.5190.0485.575.1M
July 24, 202687.886.3386.3389.386.334.05M
July 23, 202689.7988.8888.8891.7688.265.62M
July 22, 202689.6491.3691.3694.689.017.76M
July 21, 202692.1490.4990.4992.4483.48.84M
July 20, 20269191.9691.9694.68887.59M
July 17, 2026101.4989.689.610389.510.72M
July 16, 2026101.44103.18103.18109.6698.2814.04M
July 15, 202697.03103.97103.97108.5896.8213.93M
July 14, 202698.59898101.592.58.53M
July 13, 20269899.8799.87104.299511.07M
July 10, 202694.0198.3998.39101.1193.038.59M
July 09, 202694.3696.0896.0897.991.157.87M
July 08, 20269995.1195.1110295.037.45M
July 07, 2026105.9798.9498.94106.698.8110.47M
July 06, 2026104.71106.69106.69118.0910314.86M
July 03, 2026107107.11107.11109.8102.6611.23M
July 02, 2026111.87105.8105.8117.99104.814.57M
July 01, 2026107.05112.57112.57113.33103.0216.99M
June 30, 2026107.9107.64107.64111.99105.516.26M
June 29, 202689.5106.56106.56106.568813.56M
June 26, 20269188.888.893.9988.135.34M
June 25, 202687.7791.7191.7191.8867.05M
June 24, 202691.788.6488.6492.688.57.84M
June 23, 202687.393.0793.0796.2186.7110.92M
June 22, 20268687.7987.7988.183.387.35M
June 18, 202687.5788.1588.1589.9886.165.96M
June 17, 202688.9887.987.989.5385.055.85M
June 16, 202689.9888.5588.5595.5987.7810.84M
June 15, 202685.6786.5686.5687.2684.275.6M
June 12, 20268687.0187.0189.284.696.21M
June 11, 202685.485.6585.6586.3683.883.93M
June 10, 202687.5985.1285.128984.614.83M
June 09, 202687.0187.8187.8188.3384.64.71M
June 08, 202686.385.7885.7892.685.417.8M
June 05, 202697.6188.8188.8197.6487.810.64M
June 04, 20269795.5495.5497.794.854.98M
June 03, 202696.5497.9497.9498.8694.395.41M
June 02, 2026100.8396.3796.37101.394.227.6M
June 01, 2026109101.45101.45110.5101.29.75M
May 29, 2026112.11113.27113.27119.78109.5810.85M
May 28, 2026116.37112.88112.88116.77109.197.52M
May 27, 2026117.65116.77116.77122.48115.67.71M
May 26, 2026121.06117.5117.5121.88115.516.7M
May 25, 2026124.21120.97120.97127.78120.227.7M
May 22, 2026130.08125.83125.83131.371249.36M
May 21, 2026122.01130.08130.08140.46122.0114.78M
May 20, 2026126.16127.69127.69130.98124.838.7M
May 19, 2026122.93126.13126.13127.771168.95M
May 18, 2026122.01122.33122.33124.98120.456.53M
May 15, 2026122.64122.4122.4127.58119.6210.08M
May 14, 2026118.93123.81123.81129118.815.47M
May 13, 2026116.73118.11118.11120.98113.67.74M
May 12, 2026118.81115.76115.76121.39115.357.62M
May 11, 2026115.45119.25119.25120.99115.458.73M
May 08, 2026122.13115.75115.75123113.0110.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved