90.94
+1.39(+1.55%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 89.4 | 90.94 | 90.94 | 91.88 | 88.5 | 5.18M |
| December 24, 2025 | 87.01 | 89.55 | 89.55 | 90 | 86.66 | 5.07M |
| December 23, 2025 | 87.87 | 87.51 | 87.51 | 90 | 87.01 | 3.71M |
| December 22, 2025 | 87.31 | 87.9 | 87.9 | 88.6 | 86 | 3.32M |
| December 19, 2025 | 86 | 88.2 | 88.2 | 90.93 | 86 | 5.22M |
| December 18, 2025 | 87.5 | 86.3 | 86.3 | 89 | 86.2 | 3.23M |
| December 17, 2025 | 85.04 | 88.12 | 88.12 | 88.49 | 84.3 | 5.67M |
| December 16, 2025 | 87.94 | 84.88 | 84.88 | 88 | 84.08 | 4.6M |
| December 15, 2025 | 89.3 | 87.53 | 87.53 | 89.92 | 87.38 | 3.61M |
| December 12, 2025 | 88.88 | 90.48 | 90.48 | 90.92 | 87.7 | 4.29M |
| December 11, 2025 | 92.2 | 89.57 | 89.57 | 93.3 | 89.52 | 4.04M |
| December 10, 2025 | 92.64 | 91.65 | 91.65 | 92.98 | 90.51 | 4.18M |
| December 09, 2025 | 93.33 | 93.19 | 93.19 | 94.95 | 92.64 | 4.21M |
| December 08, 2025 | 91.33 | 94.01 | 94.01 | 96.48 | 91.33 | 6.54M |
| December 05, 2025 | 90.6 | 91.28 | 91.28 | 91.7 | 89.11 | 4.11M |
| December 04, 2025 | 98.8 | 91.2 | 91.2 | 98.8 | 90.01 | 3.93M |
| December 03, 2025 | 94.02 | 90.62 | 90.62 | 94.6 | 90.03 | 6.36M |
| December 02, 2025 | 99.2 | 94.3 | 94.3 | 99.55 | 94 | 8.2M |
| December 01, 2025 | 100.29 | 99.53 | 99.53 | 101.59 | 98.4 | 4.13M |
| November 28, 2025 | 98.8 | 100 | 100 | 100.88 | 96.87 | 5.08M |
| November 27, 2025 | 99.28 | 99.66 | 99.66 | 102.38 | 99.28 | 5.13M |
| November 26, 2025 | 97.5 | 100.92 | 100.92 | 102.59 | 97.32 | 7.82M |
| November 25, 2025 | 99.68 | 98.6 | 98.6 | 103.57 | 98.26 | 7.43M |
| November 24, 2025 | 97 | 99.58 | 99.58 | 100.9 | 95.21 | 7.32M |
| November 21, 2025 | 99.5 | 95.88 | 95.88 | 100.48 | 95.5 | 5.81M |
| November 20, 2025 | 97.54 | 100.43 | 100.43 | 101.6 | 97.54 | 7.04M |
| November 19, 2025 | 97.01 | 98.36 | 98.36 | 99.9 | 95.9 | 6.26M |
| November 18, 2025 | 99.47 | 97.9 | 97.9 | 100.48 | 97.07 | 6.9M |
| November 17, 2025 | 103.5 | 99.99 | 99.99 | 103.99 | 99.7 | 9.29M |
| November 14, 2025 | 105 | 104.99 | 104.99 | 108.6 | 104.3 | 11.16M |
| November 13, 2025 | 102.5 | 106.88 | 106.88 | 109.73 | 100.57 | 12.59M |
| November 12, 2025 | 104.62 | 104.3 | 104.3 | 107.89 | 101.21 | 12.32M |
| November 11, 2025 | 102.26 | 105.26 | 105.26 | 112.46 | 99.3 | 15.47M |
| November 10, 2025 | 101.5 | 102.93 | 102.93 | 105.99 | 101.48 | 7.96M |
| November 07, 2025 | 107.52 | 103.31 | 103.31 | 109.5 | 102.03 | 10.17M |
| November 06, 2025 | 104.53 | 108.4 | 108.4 | 108.65 | 104.53 | 7.39M |
| November 05, 2025 | 108.52 | 106.2 | 106.2 | 111.5 | 105.7 | 10.6M |
| November 04, 2025 | 118.33 | 111.88 | 111.88 | 120.88 | 110.21 | 14.19M |
| November 03, 2025 | 122.29 | 119 | 119 | 122.88 | 110.07 | 18.97M |
| October 31, 2025 | 111 | 121.97 | 121.97 | 125 | 109.7 | 22.78M |
| October 30, 2025 | 111.67 | 109.89 | 109.89 | 113.3 | 109.5 | 7.47M |
| October 29, 2025 | 114.02 | 112.98 | 112.98 | 115.88 | 109.15 | 10.17M |
| October 28, 2025 | 115.96 | 114.47 | 114.47 | 119 | 112.13 | 9.17M |
| October 27, 2025 | 114.51 | 117.2 | 117.2 | 118.87 | 114.51 | 10.7M |
| October 24, 2025 | 113.29 | 114.96 | 114.96 | 117.43 | 113.29 | 9.5M |
| October 23, 2025 | 117 | 115.39 | 115.39 | 121.53 | 113 | 10.81M |
| October 22, 2025 | 118.8 | 117.35 | 117.35 | 122.6 | 115 | 12.45M |
| October 21, 2025 | 122.2 | 118.43 | 118.43 | 124.12 | 116.32 | 14.08M |
| October 20, 2025 | 123.04 | 124.1 | 124.1 | 126.68 | 118.82 | 15.24M |
| October 17, 2025 | 124.9 | 121 | 121 | 130.9 | 120.8 | 20.1M |
| October 16, 2025 | 117.77 | 127.45 | 127.45 | 130.19 | 117.11 | 26.48M |
| October 15, 2025 | 102.37 | 120 | 120 | 122.65 | 101.73 | 29.85M |
| October 14, 2025 | 104.66 | 102.21 | 102.21 | 106.6 | 101.28 | 12.28M |
| October 13, 2025 | 96.37 | 104.23 | 104.23 | 111.77 | 96.37 | 17.92M |
| October 10, 2025 | 95.2 | 95.94 | 95.94 | 98.35 | 93.8 | 9.93M |
| October 09, 2025 | 98.9 | 95 | 95 | 98.9 | 94.5 | 11.26M |
| September 30, 2025 | 97.85 | 98.91 | 98.91 | 99.51 | 96.81 | 9.01M |
| September 29, 2025 | 101.87 | 97.2 | 97.2 | 102.95 | 95.99 | 15.13M |
| September 26, 2025 | 118.11 | 103.6 | 103.6 | 119 | 103.59 | 21.24M |
| September 25, 2025 | 109.67 | 121.57 | 121.57 | 126.34 | 108.5 | 23.55M |