Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ) SHZ

12.35

-0.03999962(-0.32%)

Updated at June 03 10:11AM

Currency In CNY

300437.SZ Historical Return

If you invested ¥1000 in Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ) 10 years ago, it would be worth ¥472.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,363.04, while ¥1000 invested 1 year ago would be worth ¥1,503.64. This corresponds to total returns of -52.73%, 36.3%, 50.36%, respectively, with annualized returns of -7.21%, 6.39%, 50.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300437.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.7912.3912.3912.7912.038.47M
June 01, 202612.3312.6612.6612.9312.339.42M
May 29, 202612.6812.2912.2912.8312.277.34M
May 28, 202612.5512.7212.7212.812.339.93M
May 27, 202613.1812.6312.6313.2912.4710.81M
May 26, 202613.3913.1813.1813.4513.018.34M
May 25, 202613.9313.4213.4214.0513.268.82M
May 22, 202613.6413.9313.9314.0613.478.03M
May 21, 202615.4313.5913.5915.4313.5613.06M
May 20, 202614.8414.5914.5914.8414.357.88M
May 19, 202615.214.8414.8415.2814.6311.68M
May 18, 202615.4315.2915.2915.6315.138.77M
May 15, 202615.3415.3715.3716.0415.2410.96M
May 14, 202615.9915.3315.331615.3311.01M
May 13, 202616.1215.9815.9816.4915.8912.03M
May 12, 202616.916.3316.3317.0916.1214.77M
May 11, 202616.6616.916.917.316.6618.36M
May 08, 202616.4116.5916.5916.7816.311.9M
May 07, 202616.4216.4916.4916.8616.2812.85M
May 06, 202616.116.416.416.451611.38M
April 30, 202616.5116.0416.0416.615.9313.07M
April 29, 202615.4516.2816.2816.415.3417.4M
April 28, 202615.9315.6315.6316.1415.59.72M
April 27, 202615.7615.9415.9415.9615.2213.66M
April 24, 202615.5415.9115.9116.2615.4316.29M
April 23, 202616.0615.6615.6616.1615.4312.12M
April 22, 202615.7716.0816.0816.2315.7113.54M
April 21, 202615.9615.8515.8516.115.549.76M
April 20, 202616.1516.0616.0616.1615.899.88M
April 17, 202615.93161616.5415.8213.94M
April 16, 202615.5615.9915.9916.115.3513.63M
April 15, 202616.0215.5315.5316.0315.4910.79M
April 14, 202615.715.9815.9815.9915.6111.39M
April 13, 202615.6615.7815.7815.7915.489.21M
April 10, 202615.715.6815.6815.8515.5210.56M
April 09, 202615.815.5915.5915.9215.4712.02M
April 08, 202615.5815.9215.9215.9415.4518.89M
April 07, 202614.6415.7415.7415.8514.622.37M
April 03, 202615.0914.5414.5415.1814.5211M
April 02, 202615.615.0515.0515.614.8813.27M
April 01, 202615.5515.5815.5815.7715.3412.13M
March 31, 202615.8815.2415.2416.1415.2417.48M
March 30, 202615.66161616.3515.6616.1M
March 27, 202615.2215.9515.9516.315.2218.25M
March 26, 202615.815.9915.9916.5815.7522.13M
March 25, 202616.3415.8515.8516.4915.7921.75M
March 24, 20261616.2916.2916.3415.4819.46M
March 23, 202615.8115.6415.6416.4515.5119.02M
March 20, 202616.6916.1516.1517.1616.123.13M
March 19, 202618.0416.7516.7518.4416.4729.77M
March 18, 202619.2618.2218.2219.317.833.69M
March 17, 202618.6819.6619.6620.3218.6838.65M
March 16, 202620.1618.9318.9321.518.8340.55M
March 13, 202620.320.7720.772320.355.31M
March 12, 202620.7120.7620.7621.7320.1351.04M
March 11, 202619.5120.9320.932119.0152.47M
March 10, 202618.5519.8219.6520.2618.327.14M
March 09, 202619.519.3819.3821.1219.3348.36M
March 06, 202618.5520.0820.0820.518.5446.12M
March 05, 202619.7418.9218.9219.8518.5236.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved