Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300437.SZ Historical Return
If you invested ¥1000 in Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ) 10 years ago, it would be worth ¥441.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.05, while ¥1000 invested 1 year ago would be worth ¥1,151.67. This corresponds to total returns of -55.85%, 13.51%, 15.17%, respectively, with annualized returns of -7.85%, 2.57%, 15.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300437.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.89 | 11.01 | 11.01 | 11.09 | 10.71 | 5.04M |
| August 20, 2026 | 11.1 | 10.98 | 10.98 | 11.21 | 10.9 | 4.68M |
| August 19, 2026 | 11.23 | 10.97 | 10.97 | 11.4 | 10.92 | 5.65M |
| August 18, 2026 | 11.43 | 11.28 | 11.28 | 11.5 | 11.22 | 5.4M |
| August 17, 2026 | 11.56 | 11.41 | 11.41 | 11.56 | 11.06 | 8.99M |
| August 14, 2026 | 11.18 | 11.12 | 11.12 | 11.27 | 10.99 | 5.27M |
| August 13, 2026 | 11.46 | 11.13 | 11.13 | 11.51 | 11.12 | 5.28M |
| August 12, 2026 | 11.17 | 11.35 | 11.35 | 11.43 | 11.17 | 5.43M |
| August 11, 2026 | 11.31 | 11.18 | 11.18 | 11.49 | 11.11 | 5.49M |
| August 10, 2026 | 11.05 | 11.33 | 11.33 | 11.39 | 10.9 | 7.47M |
| August 07, 2026 | 11.07 | 11.04 | 11.04 | 11.15 | 10.81 | 5.67M |
| August 06, 2026 | 10.99 | 11.09 | 11.09 | 11.17 | 10.85 | 6.03M |
| August 05, 2026 | 10.93 | 11.08 | 11.08 | 11.1 | 10.81 | 6.7M |
| August 04, 2026 | 10.82 | 10.85 | 10.85 | 11.01 | 10.78 | 6.42M |
| August 03, 2026 | 10.4 | 10.83 | 10.83 | 10.85 | 10.4 | 6.43M |
| July 31, 2026 | 10.35 | 10.52 | 10.52 | 10.59 | 10.3 | 6.79M |
| July 30, 2026 | 10.3 | 10.35 | 10.35 | 10.67 | 10.18 | 9.48M |
| July 29, 2026 | 10.11 | 10.36 | 10.36 | 10.67 | 10.03 | 10.33M |
| July 28, 2026 | 9.95 | 10.14 | 10.14 | 10.38 | 9.95 | 6M |
| July 27, 2026 | 9.76 | 10.09 | 10.09 | 10.19 | 9.65 | 6.99M |
| July 23, 2026 | 9.42 | 9.97 | 9.97 | 10.03 | 9.4 | 9.24M |
| July 22, 2026 | 9.54 | 9.45 | 9.45 | 9.79 | 9.38 | 6.16M |
| July 21, 2026 | 9.76 | 9.61 | 9.61 | 9.83 | 8.88 | 10.49M |
| July 20, 2026 | 9.93 | 9.71 | 9.71 | 10.2 | 9.48 | 8.58M |
| July 17, 2026 | 10.33 | 9.83 | 9.83 | 10.53 | 9.8 | 8.68M |
| July 16, 2026 | 10.39 | 10.3 | 10.3 | 10.46 | 10.11 | 4.84M |
| July 15, 2026 | 10.27 | 10.35 | 10.35 | 10.53 | 10.06 | 5.71M |
| July 14, 2026 | 10.01 | 10.22 | 10.22 | 10.22 | 9.79 | 6.75M |
| July 13, 2026 | 10.54 | 10.01 | 10.01 | 10.56 | 9.96 | 6.97M |
| July 10, 2026 | 10.3 | 10.54 | 10.54 | 10.76 | 10.2 | 8.66M |
| July 09, 2026 | 10.51 | 10.41 | 10.41 | 10.6 | 10 | 6.86M |
| July 08, 2026 | 10.66 | 10.45 | 10.45 | 10.74 | 10.37 | 7.32M |
| July 07, 2026 | 11.06 | 10.66 | 10.66 | 11.15 | 10.63 | 7.78M |
| July 06, 2026 | 11.33 | 11.03 | 11.03 | 11.72 | 11.02 | 8.7M |
| July 03, 2026 | 11.52 | 11.28 | 11.28 | 11.66 | 11.22 | 9.36M |
| July 02, 2026 | 11.51 | 11.53 | 11.53 | 12.01 | 11.46 | 10.77M |
| July 01, 2026 | 11.27 | 11.67 | 11.67 | 11.77 | 11.05 | 14.15M |
| June 30, 2026 | 11.16 | 11.26 | 11.26 | 11.37 | 10.98 | 8.32M |
| June 29, 2026 | 11.48 | 11.19 | 11.19 | 11.92 | 11 | 12.12M |
| June 26, 2026 | 11.83 | 11.49 | 11.49 | 12.33 | 11.4 | 12.91M |
| June 25, 2026 | 12.18 | 11.93 | 11.93 | 12.3 | 11.73 | 11.87M |
| June 24, 2026 | 12.41 | 12.27 | 12.27 | 12.79 | 12.05 | 13.97M |
| June 23, 2026 | 12.91 | 12.69 | 12.69 | 13.3 | 12.63 | 22.26M |
| June 22, 2026 | 11.48 | 13.09 | 13.09 | 13.18 | 11.34 | 27.33M |
| June 18, 2026 | 11.55 | 11.49 | 11.49 | 11.75 | 11.33 | 10.18M |
| June 17, 2026 | 12.07 | 11.68 | 11.68 | 12.14 | 11.61 | 11.59M |
| June 16, 2026 | 11.87 | 12.13 | 12.13 | 12.31 | 11.73 | 12.71M |
| June 15, 2026 | 12 | 12 | 12 | 12.26 | 11.75 | 17.02M |
| June 12, 2026 | 12.13 | 11.97 | 11.97 | 12.38 | 11.53 | 27.06M |
| June 11, 2026 | 11.8 | 12.49 | 12.49 | 12.69 | 11.71 | 29.61M |
| June 10, 2026 | 11.76 | 11.75 | 11.75 | 12.07 | 11.57 | 6.27M |
| June 09, 2026 | 12.11 | 11.93 | 11.93 | 12.2 | 11.68 | 6.6M |
| June 08, 2026 | 11.8 | 11.83 | 11.83 | 12.38 | 11.61 | 9.11M |
| June 05, 2026 | 12 | 12.14 | 12.14 | 12.34 | 11.75 | 8.44M |
| June 04, 2026 | 12.32 | 11.99 | 11.99 | 12.32 | 11.89 | 6.58M |
| June 03, 2026 | 12.38 | 12.32 | 12.32 | 12.45 | 12.16 | 6.42M |
| June 02, 2026 | 12.79 | 12.39 | 12.39 | 12.79 | 12.03 | 8.47M |
| June 01, 2026 | 12.33 | 12.66 | 12.66 | 12.93 | 12.33 | 9.42M |
| May 29, 2026 | 12.68 | 12.29 | 12.29 | 12.83 | 12.27 | 7.34M |
| May 28, 2026 | 12.55 | 12.72 | 12.72 | 12.8 | 12.33 | 9.93M |
AD
