Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300437.SZ Historical Return
If you invested ¥1000 in Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ) 10 years ago, it would be worth ¥367.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥262.71, while ¥1000 invested 1 year ago would be worth ¥579.44. This corresponds to total returns of -63.26%, -73.73%, -42.06%, respectively, with annualized returns of -9.53%, -23.45%, -42.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300437.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.73 | 10.03 | 10.03 | 10.16 | 9.67 | 14.58M |
| November 10, 2026 | 9.82 | 9.73 | 9.73 | 9.82 | 9.51 | 11.15M |
| November 09, 2026 | 10.05 | 9.65 | 9.65 | 10.44 | 9.61 | 17.77M |
| November 06, 2026 | 9.6 | 9.93 | 9.93 | 10.79 | 9.56 | 22.82M |
| November 05, 2026 | 9.5 | 9.81 | 9.81 | 10.06 | 9.44 | 8.62M |
| November 04, 2026 | 9.49 | 9.53 | 9.53 | 9.61 | 9.22 | 7.4M |
| November 03, 2026 | 9.39 | 9.49 | 9.49 | 9.75 | 9.29 | 5.34M |
| November 02, 2026 | 9.27 | 9.39 | 9.39 | 9.39 | 8.99 | 5.45M |
| October 30, 2026 | 9.4 | 9.22 | 9.22 | 9.66 | 9.2 | 5.31M |
| October 29, 2026 | 9.63 | 9.53 | 9.53 | 9.84 | 9.52 | 5.58M |
| October 28, 2026 | 9.43 | 9.72 | 9.72 | 9.79 | 9.31 | 6.75M |
| October 27, 2026 | 9.7 | 9.49 | 9.49 | 10.27 | 9.48 | 9.95M |
| October 26, 2026 | 9.5 | 9.74 | 9.74 | 9.81 | 9.39 | 6.04M |
| October 23, 2026 | 9.51 | 9.58 | 9.58 | 9.58 | 8.88 | 10.24M |
| October 22, 2026 | 9.88 | 9.57 | 9.57 | 9.95 | 9.52 | 6.53M |
| October 21, 2026 | 10.2 | 9.84 | 9.84 | 10.27 | 9.75 | 7.11M |
| October 20, 2026 | 10.13 | 10.15 | 10.15 | 10.24 | 10.03 | 3.27M |
| October 19, 2026 | 10.23 | 10.13 | 10.13 | 10.34 | 9.97 | 4.41M |
| October 16, 2026 | 10.47 | 10.34 | 10.34 | 10.65 | 10.24 | 4.9M |
| October 15, 2026 | 10.4 | 10.24 | 10.24 | 10.45 | 10.06 | 6.66M |
| October 14, 2026 | 10.8 | 10.47 | 10.47 | 10.93 | 10.45 | 4.27M |
| October 13, 2026 | 10.62 | 10.81 | 10.81 | 10.89 | 10.2 | 5.37M |
| October 12, 2026 | 10.97 | 10.7 | 10.7 | 11.19 | 10.63 | 5.85M |
| October 09, 2026 | 10.8 | 11.03 | 11.03 | 11.11 | 10.67 | 10.15M |
| October 08, 2026 | 10.7 | 10.82 | 10.82 | 11 | 10.61 | 4.06M |
| September 30, 2026 | 10.67 | 10.65 | 10.65 | 10.87 | 10.63 | 4.3M |
| September 29, 2026 | 10.55 | 10.7 | 10.7 | 10.81 | 10.49 | 4.22M |
| September 28, 2026 | 10.69 | 10.52 | 10.52 | 10.9 | 10.46 | 4.16M |
| September 24, 2026 | 10.83 | 10.73 | 10.73 | 10.98 | 10.69 | 3.72M |
| September 23, 2026 | 11.11 | 10.83 | 10.83 | 11.14 | 10.75 | 4.79M |
| September 22, 2026 | 10.83 | 11.12 | 11.12 | 11.43 | 10.83 | 6.75M |
| September 21, 2026 | 10.71 | 11.39 | 11.39 | 11.53 | 10.71 | 10.36M |
| September 18, 2026 | 10.83 | 10.7 | 10.7 | 10.94 | 10.65 | 5.19M |
| September 17, 2026 | 10.93 | 10.83 | 10.83 | 11.07 | 10.7 | 5.9M |
| September 16, 2026 | 10.81 | 11.01 | 11.01 | 11.06 | 10.61 | 4.51M |
| September 15, 2026 | 11.09 | 10.76 | 10.76 | 11.1 | 10.75 | 4.81M |
| September 11, 2026 | 11.48 | 11.24 | 11.24 | 11.75 | 11.1 | 7.64M |
| September 10, 2026 | 11.93 | 11.65 | 11.65 | 12 | 11.6 | 6.89M |
| September 09, 2026 | 11.97 | 12.05 | 12.05 | 12.25 | 11.85 | 9.4M |
| September 08, 2026 | 11.51 | 11.98 | 11.98 | 12.16 | 11.4 | 14.32M |
| September 07, 2026 | 11.42 | 11.46 | 11.46 | 11.57 | 11.33 | 4.41M |
| September 04, 2026 | 11.48 | 11.39 | 11.39 | 11.72 | 11.35 | 6.55M |
| September 03, 2026 | 11.68 | 11.49 | 11.49 | 11.73 | 11.41 | 7.74M |
| September 02, 2026 | 11.9 | 11.52 | 11.52 | 11.9 | 11.36 | 8.34M |
| September 01, 2026 | 11.52 | 11.79 | 11.79 | 12 | 11.42 | 11.72M |
| August 31, 2026 | 11.62 | 11.6 | 11.6 | 11.76 | 11.46 | 8.49M |
| August 28, 2026 | 11.54 | 11.57 | 11.57 | 11.67 | 11.31 | 10.06M |
| August 27, 2026 | 11.37 | 11.52 | 11.52 | 11.54 | 11.25 | 13.28M |
| August 26, 2026 | 11.25 | 11.52 | 11.52 | 11.97 | 11.2 | 19.3M |
| August 25, 2026 | 10.83 | 11.25 | 11.25 | 11.33 | 10.83 | 6.23M |
| August 24, 2026 | 11.1 | 10.92 | 10.92 | 11.23 | 10.83 | 4.69M |
| August 21, 2026 | 10.89 | 11.01 | 11.01 | 11.09 | 10.71 | 5.04M |
| August 20, 2026 | 11.1 | 10.98 | 10.98 | 11.21 | 10.9 | 4.68M |
| August 19, 2026 | 11.23 | 10.97 | 10.97 | 11.4 | 10.92 | 5.65M |
| August 18, 2026 | 11.43 | 11.28 | 11.28 | 11.5 | 11.22 | 5.4M |
| August 17, 2026 | 11.56 | 11.41 | 11.41 | 11.56 | 11.06 | 8.99M |
| August 14, 2026 | 11.18 | 11.12 | 11.12 | 11.27 | 10.99 | 5.27M |
| August 13, 2026 | 11.46 | 11.13 | 11.13 | 11.51 | 11.12 | 5.28M |
| August 12, 2026 | 11.17 | 11.35 | 11.35 | 11.43 | 11.17 | 5.43M |
| August 11, 2026 | 11.31 | 11.18 | 11.18 | 11.49 | 11.11 | 5.49M |
AD
