Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ) SHZ

22.40

+0.39(+1.77%)

Updated at December 05 12:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.6422.0122.0123.9919.6453.71M
December 03, 202523.8923.2723.2725.722.573.02M
December 02, 202520.5124.0824.0825.1320.0178.63M
December 01, 202520.7921.621.623.520.7969.14M
November 28, 202519.6420.320.321.4819.0167.1M
November 27, 202519.6419.8919.8921.6518.672.23M
November 26, 202520.0118.9918.9920.1518.1870.7M
November 25, 202515.6318.6618.6618.6615.1454.13M
November 24, 202517.8115.5515.5518.0615.2652.07M
November 21, 202517.919.0619.0619.8717.0159.85M
November 20, 202517.818.418.419.5817.5655.03M
November 19, 202517.1318.418.418.816.852.36M
November 18, 202520.0317.517.520.716.6561.12M
November 17, 202517.7319.5919.5919.9817.4671.68M
November 14, 202517.1117.1717.1717.8616.2556.08M
November 13, 202512.1218.3718.3718.812.1271.13M
November 12, 202512.1217.1217.1218.8212.1263.64M
November 11, 202517.32191920.7116.585.76M
November 10, 202516.6817.5917.5917.5915.7381.48M
November 07, 202512.1214.6614.6614.6611.9956.92M
November 06, 202510.1612.2212.2212.2210.0648.12M
November 05, 20259.910.1810.1810.39.869.89M
November 04, 20259.939.979.9710.099.867.37M
November 03, 20259.959.949.949.989.845.99M
October 31, 20259.759.929.9210.119.79.67M
October 30, 20259.739.649.649.849.595.61M
October 29, 20259.959.769.76109.667.99M
October 28, 20259.79.919.9110.189.6312.33M
October 27, 20259.589.719.719.749.467.01M
October 24, 20259.759.569.569.799.536.17M
October 23, 20259.649.739.739.759.486.26M
October 22, 20259.719.629.629.719.574.81M
October 21, 20259.729.719.719.779.617.39M
October 20, 20259.659.659.659.779.489.39M
October 17, 20259.349.579.579.719.2813.26M
October 16, 20259.549.329.329.559.267.58M
October 15, 20259.559.559.559.759.468.95M
October 14, 20259.569.559.559.939.4813.77M
October 13, 20259.059.589.589.678.6915.19M
October 10, 20258.839.249.249.418.7212.19M
October 09, 20259.058.828.829.068.795.57M
September 30, 20258.958.988.9898.824.15M
September 29, 20258.78.918.918.948.565.13M
September 26, 20258.68.78.78.868.534.88M
September 25, 20258.688.598.598.788.554.46M
September 24, 20258.498.688.688.688.444.71M
September 23, 20258.958.58.58.958.236.55M
September 22, 20258.918.78.78.918.634.09M
September 19, 20258.958.858.859.038.766.29M
September 18, 20259.288.988.989.338.97.69M
September 17, 20259.499.289.289.59.284.25M
September 16, 20259.369.439.439.449.33.82M
September 15, 20259.389.389.389.59.323.79M
September 12, 20259.549.459.459.559.384.22M
September 11, 20259.559.519.519.559.364.8M
September 10, 20259.549.559.559.649.464.92M
September 09, 20259.419.549.549.769.349.51M
September 08, 20259.189.459.459.459.156.81M
September 05, 20258.959.159.159.158.875.27M
September 04, 20258.868.928.929.18.817.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved