Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ) SHZ

Currency In CNY

300437.SZ Historical Return

If you invested ¥1000 in Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ) 10 years ago, it would be worth ¥441.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.05, while ¥1000 invested 1 year ago would be worth ¥1,151.67. This corresponds to total returns of -55.85%, 13.51%, 15.17%, respectively, with annualized returns of -7.85%, 2.57%, 15.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300437.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.89	11.01	11.01	11.09	10.71	5.04M
August 20, 2026	11.1	10.98	10.98	11.21	10.9	4.68M
August 19, 2026	11.23	10.97	10.97	11.4	10.92	5.65M
August 18, 2026	11.43	11.28	11.28	11.5	11.22	5.4M
August 17, 2026	11.56	11.41	11.41	11.56	11.06	8.99M
August 14, 2026	11.18	11.12	11.12	11.27	10.99	5.27M
August 13, 2026	11.46	11.13	11.13	11.51	11.12	5.28M
August 12, 2026	11.17	11.35	11.35	11.43	11.17	5.43M
August 11, 2026	11.31	11.18	11.18	11.49	11.11	5.49M
August 10, 2026	11.05	11.33	11.33	11.39	10.9	7.47M
August 07, 2026	11.07	11.04	11.04	11.15	10.81	5.67M
August 06, 2026	10.99	11.09	11.09	11.17	10.85	6.03M
August 05, 2026	10.93	11.08	11.08	11.1	10.81	6.7M
August 04, 2026	10.82	10.85	10.85	11.01	10.78	6.42M
August 03, 2026	10.4	10.83	10.83	10.85	10.4	6.43M
July 31, 2026	10.35	10.52	10.52	10.59	10.3	6.79M
July 30, 2026	10.3	10.35	10.35	10.67	10.18	9.48M
July 29, 2026	10.11	10.36	10.36	10.67	10.03	10.33M
July 28, 2026	9.95	10.14	10.14	10.38	9.95	6M
July 27, 2026	9.76	10.09	10.09	10.19	9.65	6.99M
July 23, 2026	9.42	9.97	9.97	10.03	9.4	9.24M
July 22, 2026	9.54	9.45	9.45	9.79	9.38	6.16M
July 21, 2026	9.76	9.61	9.61	9.83	8.88	10.49M
July 20, 2026	9.93	9.71	9.71	10.2	9.48	8.58M
July 17, 2026	10.33	9.83	9.83	10.53	9.8	8.68M
July 16, 2026	10.39	10.3	10.3	10.46	10.11	4.84M
July 15, 2026	10.27	10.35	10.35	10.53	10.06	5.71M
July 14, 2026	10.01	10.22	10.22	10.22	9.79	6.75M
July 13, 2026	10.54	10.01	10.01	10.56	9.96	6.97M
July 10, 2026	10.3	10.54	10.54	10.76	10.2	8.66M
July 09, 2026	10.51	10.41	10.41	10.6	10	6.86M
July 08, 2026	10.66	10.45	10.45	10.74	10.37	7.32M
July 07, 2026	11.06	10.66	10.66	11.15	10.63	7.78M
July 06, 2026	11.33	11.03	11.03	11.72	11.02	8.7M
July 03, 2026	11.52	11.28	11.28	11.66	11.22	9.36M
July 02, 2026	11.51	11.53	11.53	12.01	11.46	10.77M
July 01, 2026	11.27	11.67	11.67	11.77	11.05	14.15M
June 30, 2026	11.16	11.26	11.26	11.37	10.98	8.32M
June 29, 2026	11.48	11.19	11.19	11.92	11	12.12M
June 26, 2026	11.83	11.49	11.49	12.33	11.4	12.91M
June 25, 2026	12.18	11.93	11.93	12.3	11.73	11.87M
June 24, 2026	12.41	12.27	12.27	12.79	12.05	13.97M
June 23, 2026	12.91	12.69	12.69	13.3	12.63	22.26M
June 22, 2026	11.48	13.09	13.09	13.18	11.34	27.33M
June 18, 2026	11.55	11.49	11.49	11.75	11.33	10.18M
June 17, 2026	12.07	11.68	11.68	12.14	11.61	11.59M
June 16, 2026	11.87	12.13	12.13	12.31	11.73	12.71M
June 15, 2026	12	12	12	12.26	11.75	17.02M
June 12, 2026	12.13	11.97	11.97	12.38	11.53	27.06M
June 11, 2026	11.8	12.49	12.49	12.69	11.71	29.61M
June 10, 2026	11.76	11.75	11.75	12.07	11.57	6.27M
June 09, 2026	12.11	11.93	11.93	12.2	11.68	6.6M
June 08, 2026	11.8	11.83	11.83	12.38	11.61	9.11M
June 05, 2026	12	12.14	12.14	12.34	11.75	8.44M
June 04, 2026	12.32	11.99	11.99	12.32	11.89	6.58M
June 03, 2026	12.38	12.32	12.32	12.45	12.16	6.42M
June 02, 2026	12.79	12.39	12.39	12.79	12.03	8.47M
June 01, 2026	12.33	12.66	12.66	12.93	12.33	9.42M
May 29, 2026	12.68	12.29	12.29	12.83	12.27	7.34M
May 28, 2026	12.55	12.72	12.72	12.8	12.33	9.93M