Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ) SHZ

Currency In CNY

300437.SZ Historical Return

If you invested ¥1000 in Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ) 10 years ago, it would be worth ¥391.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,059.26, while ¥1000 invested 1 year ago would be worth ¥1,083.33. This corresponds to total returns of -60.85%, 5.93%, 8.33%, respectively, with annualized returns of -8.95%, 1.16%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300437.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.3	10.54	10.54	10.76	10.2	8.66M
July 09, 2026	10.51	10.41	10.41	10.6	10	6.86M
July 08, 2026	10.66	10.45	10.45	10.74	10.37	7.32M
July 07, 2026	11.06	10.66	10.66	11.15	10.63	7.78M
July 06, 2026	11.33	11.03	11.03	11.72	11.02	8.7M
July 03, 2026	11.52	11.28	11.28	11.66	11.22	9.36M
July 02, 2026	11.51	11.53	11.53	12.01	11.46	10.77M
July 01, 2026	11.27	11.67	11.67	11.77	11.05	14.15M
June 30, 2026	11.16	11.26	11.26	11.37	10.98	8.32M
June 29, 2026	11.48	11.19	11.19	11.92	11	12.12M
June 26, 2026	11.83	11.49	11.49	12.33	11.4	12.91M
June 25, 2026	12.18	11.93	11.93	12.3	11.73	11.87M
June 24, 2026	12.41	12.27	12.27	12.79	12.05	13.97M
June 23, 2026	12.91	12.69	12.69	13.3	12.63	22.26M
June 22, 2026	11.48	13.09	13.09	13.18	11.34	27.33M
June 18, 2026	11.55	11.49	11.49	11.75	11.33	10.18M
June 17, 2026	12.07	11.68	11.68	12.14	11.61	11.59M
June 16, 2026	11.87	12.13	12.13	12.31	11.73	12.71M
June 15, 2026	12	12	12	12.26	11.75	17.02M
June 12, 2026	12.13	11.97	11.97	12.38	11.53	27.06M
June 11, 2026	11.8	12.49	12.49	12.69	11.71	29.61M
June 10, 2026	11.76	11.75	11.75	12.07	11.57	6.27M
June 09, 2026	12.11	11.93	11.93	12.2	11.68	6.6M
June 08, 2026	11.8	11.83	11.83	12.38	11.61	9.11M
June 05, 2026	12	12.14	12.14	12.34	11.75	8.44M
June 04, 2026	12.32	11.99	11.99	12.32	11.89	6.58M
June 03, 2026	12.38	12.32	12.32	12.45	12.16	6.42M
June 02, 2026	12.79	12.39	12.39	12.79	12.03	8.47M
June 01, 2026	12.33	12.66	12.66	12.93	12.33	9.42M
May 29, 2026	12.68	12.29	12.29	12.83	12.27	7.34M
May 28, 2026	12.55	12.72	12.72	12.8	12.33	9.93M
May 27, 2026	13.18	12.63	12.63	13.29	12.47	10.81M
May 26, 2026	13.39	13.18	13.18	13.45	13.01	8.34M
May 25, 2026	13.93	13.42	13.42	14.05	13.26	8.82M
May 22, 2026	13.64	13.93	13.93	14.06	13.47	8.03M
May 21, 2026	15.43	13.59	13.59	15.43	13.56	13.06M
May 20, 2026	14.84	14.59	14.59	14.84	14.35	7.88M
May 19, 2026	15.2	14.84	14.84	15.28	14.63	11.68M
May 18, 2026	15.43	15.29	15.29	15.63	15.13	8.77M
May 15, 2026	15.34	15.37	15.37	16.04	15.24	10.96M
May 14, 2026	15.99	15.33	15.33	16	15.33	11.01M
May 13, 2026	16.12	15.98	15.98	16.49	15.89	12.03M
May 12, 2026	16.9	16.33	16.33	17.09	16.12	14.77M
May 11, 2026	16.66	16.9	16.9	17.3	16.66	18.36M
May 08, 2026	16.41	16.59	16.59	16.78	16.3	11.9M
May 07, 2026	16.42	16.49	16.49	16.86	16.28	12.85M
May 06, 2026	16.1	16.4	16.4	16.45	16	11.38M
April 30, 2026	16.51	16.04	16.04	16.6	15.93	13.07M
April 29, 2026	15.45	16.28	16.28	16.4	15.34	17.4M
April 28, 2026	15.93	15.63	15.63	16.14	15.5	9.72M
April 27, 2026	15.76	15.94	15.94	15.96	15.22	13.66M
April 24, 2026	15.54	15.91	15.91	16.26	15.43	16.29M
April 23, 2026	16.06	15.66	15.66	16.16	15.43	12.12M
April 22, 2026	15.77	16.08	16.08	16.23	15.71	13.54M
April 21, 2026	15.96	15.85	15.85	16.1	15.54	9.76M
April 20, 2026	16.15	16.06	16.06	16.16	15.89	9.88M
April 17, 2026	15.93	16	16	16.54	15.82	13.94M
April 16, 2026	15.56	15.99	15.99	16.1	15.35	13.63M
April 15, 2026	16.02	15.53	15.53	16.03	15.49	10.79M
April 14, 2026	15.7	15.98	15.98	15.99	15.61	11.39M