Guangzhou Great Power Energy and Technology Co., Ltd (300438.SZ) SHZ

32.40

-1.19(-3.54%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.333.5933.593431.0283.7M
September 04, 202529.4831.1631.1633.0129.3579.71M
September 03, 202528.0529.1629.1629.927.9151.54M
September 02, 202528.59282828.8527.7725.21M
September 01, 202528.328.3928.3928.652822.36M
August 29, 202527.5228.328.329.1627.3138.07M
August 28, 202527.227.3527.3527.5826.3318.98M
August 27, 202527.8727.3527.3528.6827.3123.71M
August 26, 202527.827.8727.8728.2527.5412.47M
August 25, 202527.627.927.928.2727.4220.61M
August 22, 202526.9627.5227.5227.6226.9614.41M
August 21, 202527.8427.2527.2527.8627.0812.94M
August 20, 202527.627.8727.8727.8727.311.99M
August 19, 202527.7727.8427.8428.0927.3515.23M
August 18, 202527.5227.8427.8428.0827.4417.59M
August 15, 202527.527.5627.5627.8627.3315.7M
August 14, 202527.427.1427.142826.8820.6M
August 13, 202527.0727.127.127.2526.919.34M
August 12, 202527.3527.0627.0627.3626.789.44M
August 11, 202526.7327.2927.2927.626.7117.89M
August 08, 202526.7226.4626.4626.9326.436.95M
August 07, 202527.0326.7226.7227.0726.68.86M
August 06, 202526.727.0827.0827.3726.4514.81M
August 05, 202526.3726.7726.7727.226.213.69M
August 04, 202525.7826.1626.1626.1625.436.2M
August 01, 202525.7725.7725.7726.0925.625.83M
July 31, 202526.2825.7725.7726.625.669.85M
July 30, 202527.326.3526.3527.326.1812.22M
July 29, 20252727.0427.0427.426.8310.13M
July 28, 202526.727.0527.0527.1526.5311.34M
July 25, 202526.9826.7526.7527.1326.679.61M
July 24, 202526.1126.9426.9426.9626.116.43M
July 23, 202526.7426.1126.1126.7826.111.15M
July 22, 202526.3526.7226.7226.8826.2412.72M
July 21, 202526.226.4426.4426.5226.086.67M
July 18, 202526.2326.3226.3226.7826.239.97M
July 17, 202525.9326.2326.2326.2725.678.25M
July 16, 202525.8825.8925.8926.0725.635.91M
July 15, 202526.4125.7625.7626.4825.4113.34M
July 14, 202526.4226.3226.3226.8826.327.54M
July 11, 202526.4226.4626.4626.8426.229.93M
July 10, 202526.5626.5526.5526.9526.318.4M
July 09, 202526.826.4726.4726.9626.388.7M
July 08, 202526.3926.8526.8526.9526.2511.81M
July 07, 202526.326.2726.2726.626.16.97M
July 04, 202527.1426.3426.3427.1426.3314.48M
July 03, 20252727.2127.2127.3426.5616.17M
July 02, 202527.0326.9926.9927.1326.610.54M
July 01, 202527.4227.1627.1627.4926.6817.47M
June 30, 20252827.6127.6128.2127.3117.35M
June 27, 202527.727.427.428.7927.2924.26M
June 26, 202527.9527.5527.5528.627.5129.37M
June 25, 202527.3728.1728.1728.3527.2736.72M
June 24, 202526.4927.6327.6327.7826.3134.42M
June 23, 202525.6626.4926.4926.4925.2520.23M
June 20, 202525.3225.5825.5826.225.3212.64M
June 19, 202525.8225.4925.4926.6225.417.04M
June 18, 202525.8925.9125.9126.125.3612.14M
June 17, 202525.6826.0726.0726.3325.5214.3M
June 16, 202525.1525.5925.5925.6225.067.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved