Guangzhou Great Power Energy and Technology Co., Ltd (300438.SZ) SHZ

Currency In CNY

300438.SZ Historical Return

If you invested ¥1000 in Guangzhou Great Power Energy and Technology Co., Ltd (300438.SZ) 10 years ago, it would be worth ¥1,943.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.2, while ¥1000 invested 1 year ago would be worth ¥759.15. This corresponds to total returns of 94.34%, 8.32%, -24.09%, respectively, with annualized returns of 6.87%, 1.61%, -24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300438.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.02	41.85	41.85	42.5	41.31	33.22M
November 09, 2026	44.21	41.92	41.92	44.5	41.81	43.51M
November 06, 2026	45.03	43.33	43.33	47.3	43.09	63.4M
November 05, 2026	40.81	44.72	44.72	47.93	40.6	72.56M
November 04, 2026	38.53	39.94	39.94	40.2	37.57	40.25M
November 03, 2026	36.68	38.02	38.02	39.74	36.59	35.24M
November 02, 2026	35.85	37.05	37.05	37.75	35.2	27.78M
October 30, 2026	35.49	35.3	35.3	37.34	35.3	20.58M
October 29, 2026	37.61	36.51	36.51	37.75	36.51	20.52M
October 28, 2026	38.02	37.8	37.8	38.38	37.18	19.31M
October 27, 2026	39.32	37.88	37.88	39.43	37.88	19.58M
October 26, 2026	38.6	39.47	39.47	39.86	37.36	26.66M
October 23, 2026	37.2	38.89	38.89	39.15	36.2	24.3M
October 22, 2026	39.45	37.91	37.91	39.9	37.9	20.65M
October 21, 2026	41.47	39.55	39.55	41.6	39.33	25.3M
October 20, 2026	41.77	41.6	41.6	42.39	40.97	15.23M
October 19, 2026	42.5	41.71	41.71	42.92	41	16.55M
October 16, 2026	44.87	43.09	43.09	44.99	42.73	17.67M
October 15, 2026	43.76	44.04	44.04	44.85	43.48	19.04M
October 14, 2026	46.91	45.28	45.28	47.84	45.14	22.08M
October 13, 2026	48	46.93	46.93	48.5	45.34	34.52M
October 12, 2026	49.38	49.18	49.18	51.98	48.82	37.04M
October 09, 2026	49.02	50.37	50.37	52.01	48.1	42.89M
October 08, 2026	48.9	49.38	49.38	50.9	48.3	29.69M
September 30, 2026	47.5	49.07	49.07	49.64	47.19	20.69M
September 29, 2026	46.62	47.63	47.63	47.97	46.58	16.2M
September 28, 2026	48.69	46.84	46.84	48.82	46.35	15.63M
September 24, 2026	50.43	48.9	48.9	50.68	48.88	13.28M
September 23, 2026	51.99	50.43	50.43	51.99	50.25	10.84M
September 22, 2026	51.99	51.67	51.67	52.45	51.53	12.99M
September 21, 2026	52.42	51.47	51.47	52.85	51.12	15.52M
September 18, 2026	51.99	52.42	52.42	52.68	51.43	14.46M
September 17, 2026	51.3	51.22	51.22	51.87	50.91	10.3M
September 16, 2026	51.83	51.6	51.6	51.93	50	13.38M
September 15, 2026	51.2	50.65	50.65	51.97	50.52	10.63M
September 11, 2026	51.83	50.79	50.79	51.99	49.78	17.97M
September 10, 2026	53.36	52.51	52.51	53.5	52.4	12.18M
September 09, 2026	53.72	53.77	53.77	54.6	53.01	16.48M
September 08, 2026	54.81	53.91	53.91	55.5	53.68	14.77M
September 07, 2026	55.36	54.75	54.75	55.78	54.31	14.23M
September 04, 2026	56.3	54.82	54.82	56.8	54.47	13.74M
September 03, 2026	56.48	56	56	56.9	55.45	11.19M
September 02, 2026	57	56.2	56.2	57.02	55.51	12.74M
September 01, 2026	59.01	57.6	57.6	59.4	57.26	15.36M
August 31, 2026	60.53	59.14	59.14	60.55	57.57	21.05M
August 28, 2026	62.46	60.86	60.86	62.5	59.73	23.79M
August 27, 2026	63.33	62.33	62.33	63.33	60.21	20.56M
August 26, 2026	60.6	63.03	63.03	64.15	60.23	18.47M
August 25, 2026	61.81	60.6	60.6	61.99	60	13.34M
August 24, 2026	61.76	61.82	61.82	63.47	61.18	16.1M
August 21, 2026	59.79	61.75	61.75	64.15	59.19	23.66M
August 20, 2026	63.39	59.66	59.66	63.63	59.41	20.93M
August 19, 2026	64.01	62.4	62.4	65.6	62.05	19.38M
August 18, 2026	65.89	65.55	65.55	67.28	64.7	18.33M
August 17, 2026	65.46	65.51	65.51	65.9	63.65	19.74M
August 14, 2026	65.31	65.78	65.78	67.95	64.9	19.3M
August 13, 2026	66.82	64.92	64.92	67.2	64.88	21.26M
August 12, 2026	65.12	66.34	66.34	68.73	64.4	28.77M
August 11, 2026	62.42	65.12	65.12	65.8	62.28	29.83M
August 10, 2026	62.35	62.81	62.81	63.37	60.85	19.61M