Guangzhou Great Power Energy and Technology Co., Ltd (300438.SZ) SHZ

Currency In CNY

300438.SZ Historical Return

If you invested ¥1000 in Guangzhou Great Power Energy and Technology Co., Ltd (300438.SZ) 10 years ago, it would be worth ¥2,604.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,612.77, while ¥1000 invested 1 year ago would be worth ¥2,287.84. This corresponds to total returns of 160.44%, 61.28%, 128.78%, respectively, with annualized returns of 10.04%, 10.03%, 128.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300438.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.72	59.85	59.85	62.7	59.72	16.15M
July 30, 2026	61.74	59.71	59.71	62.28	59.7	18.58M
July 29, 2026	61.22	62.1	62.1	63.57	58.5	23.38M
July 28, 2026	63.06	61.25	61.25	64.8	60.65	19.03M
July 27, 2026	64	63.92	63.92	65.44	61	29.51M
July 24, 2026	60.87	61.79	61.79	63.8	60	26.9M
July 23, 2026	54.83	60.44	60.44	61.14	54.61	39.41M
July 22, 2026	61.8	55.05	55.05	62.6	54.6	42.4M
July 21, 2026	58.01	62.9	62.9	63.17	57.74	30.38M
July 20, 2026	62.19	58	58	62.81	56.19	30.96M
July 17, 2026	61.86	62.18	62.18	64.88	60.3	29.5M
July 16, 2026	68.64	62.11	62.11	68.64	59.6	39.92M
July 15, 2026	70.38	69.01	69.01	72.2	67.4	28.42M
July 14, 2026	68.5	70.56	70.56	70.96	65.92	34.6M
July 13, 2026	64.96	67.7	67.7	69.9	63.55	33.04M
July 10, 2026	67.68	64.97	64.97	68.44	64.97	20.36M
July 09, 2026	68.9	67.15	67.15	69.3	64.33	22.64M
July 08, 2026	73.51	67.99	67.99	73.7	67.84	24.32M
July 07, 2026	72.86	73.4	73.4	75.6	71.77	20.4M
July 06, 2026	75.48	72.34	72.34	77.77	72.3	23.64M
July 03, 2026	79.34	76.52	76.52	81	76.36	22.87M
July 02, 2026	83.17	78.69	78.69	83.17	77.26	24.72M
July 01, 2026	82.2	79.63	79.63	82.54	75.47	37.34M
June 30, 2026	83	82.85	82.85	85.93	79.8	29.16M
June 29, 2026	77	84.54	84.54	84.7	76.54	36.71M
June 26, 2026	83.17	77.3	77.3	84.08	76.53	29.11M
June 25, 2026	82.62	83.45	83.45	84.77	80.99	25.37M
June 24, 2026	81.13	82.47	82.47	83.4	77.92	28.17M
June 23, 2026	83.96	80.98	80.98	83.96	80.48	33.07M
June 22, 2026	82.21	84.88	84.88	86.4	79.3	46.89M
June 18, 2026	77.39	81.2	81.2	84.82	77.01	32.67M
June 17, 2026	76.95	78.79	78.79	80.6	75.6	33.46M
June 16, 2026	77.5	76.99	76.99	79.1	73.91	43.21M
June 15, 2026	75.87	74.13	74.13	76.94	72.68	31.32M
June 12, 2026	70.4	75.18	75.18	78.38	69	36.88M
June 11, 2026	70.93	69.89	69.89	72.23	69.07	18.68M
June 10, 2026	72.78	71.42	71.42	73	70.56	15.17M
June 09, 2026	72.6	73.1	73.1	73.85	70.35	19.44M
June 08, 2026	74.01	71.65	71.65	74.66	70.11	20.15M
June 05, 2026	77.24	75.65	75.65	78.61	74.99	20.05M
June 04, 2026	80.86	77.23	77.23	81.2	75.75	27.15M
June 03, 2026	82.68	81.56	81.56	82.84	79	25.87M
June 02, 2026	78.38	82.79	82.79	84.28	77.18	32.15M
June 01, 2026	78.1	77.72	77.72	79.79	76.68	26.8M
May 29, 2026	79.01	76.55	76.55	79.38	75.96	25.49M
May 28, 2026	81.19	79	79	82.42	75.68	28.14M
May 27, 2026	78.52	81.09	81.09	83.29	78.5	30.99M
May 26, 2026	78.48	78.52	78.52	81.43	77.11	28.43M
May 25, 2026	84.04	78.57	78.57	84.74	77	44.1M
May 22, 2026	86.11	84.74	84.74	87.24	83.06	28.91M
May 21, 2026	90	84.82	84.82	91.48	84.7	43.36M
May 20, 2026	86.6	92.14	92.14	92.77	84.7	52.06M
May 19, 2026	84.98	86.69	86.69	89	83	31.44M
May 18, 2026	82.17	85.6	85.6	87	80.89	32.91M
May 15, 2026	82.07	83.31	83.31	87.08	81	36.98M
May 14, 2026	84.67	84.2	84.2	88	81.5	49.85M
May 13, 2026	89.49	83.81	83.81	90.18	82.91	47.88M
May 12, 2026	87.5	89.36	89.36	91.85	86.12	36.65M
May 11, 2026	84.76	88.35	88.35	89.79	83.67	42.51M
May 08, 2026	87.6	85	85	90.5	84.77	42.24M