Guangzhou Great Power Energy and Technology Co., Ltd (300438.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300438.SZ Historical Return
If you invested ¥1000 in Guangzhou Great Power Energy and Technology Co., Ltd (300438.SZ) 10 years ago, it would be worth ¥2,493.09 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,384.22, while ¥1000 invested 1 year ago would be worth ¥2,468.47. This corresponds to total returns of 149.31%, 138.42%, 146.85%, respectively, with annualized returns of 9.56%, 18.97%, 146.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300438.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 67.68 | 64.97 | 64.97 | 68.44 | 64.97 | 20.36M |
| July 09, 2026 | 68.9 | 67.15 | 67.15 | 69.3 | 64.33 | 22.64M |
| July 08, 2026 | 73.51 | 67.99 | 67.99 | 73.7 | 67.84 | 24.32M |
| July 07, 2026 | 72.86 | 73.4 | 73.4 | 75.6 | 71.77 | 20.4M |
| July 06, 2026 | 75.48 | 72.34 | 72.34 | 77.77 | 72.3 | 23.64M |
| July 03, 2026 | 79.34 | 76.52 | 76.52 | 81 | 76.36 | 22.87M |
| July 02, 2026 | 83.17 | 78.69 | 78.69 | 83.17 | 77.26 | 24.72M |
| July 01, 2026 | 82.2 | 79.63 | 79.63 | 82.54 | 75.47 | 37.34M |
| June 30, 2026 | 83 | 82.85 | 82.85 | 85.93 | 79.8 | 29.16M |
| June 29, 2026 | 77 | 84.54 | 84.54 | 84.7 | 76.54 | 36.71M |
| June 26, 2026 | 83.17 | 77.3 | 77.3 | 84.08 | 76.53 | 29.11M |
| June 25, 2026 | 82.62 | 83.45 | 83.45 | 84.77 | 80.99 | 25.37M |
| June 24, 2026 | 81.13 | 82.47 | 82.47 | 83.4 | 77.92 | 28.17M |
| June 23, 2026 | 83.96 | 80.98 | 80.98 | 83.96 | 80.48 | 33.07M |
| June 22, 2026 | 82.21 | 84.88 | 84.88 | 86.4 | 79.3 | 46.89M |
| June 18, 2026 | 77.39 | 81.2 | 81.2 | 84.82 | 77.01 | 32.67M |
| June 17, 2026 | 76.95 | 78.79 | 78.79 | 80.6 | 75.6 | 33.46M |
| June 16, 2026 | 77.5 | 76.99 | 76.99 | 79.1 | 73.91 | 43.21M |
| June 15, 2026 | 75.87 | 74.13 | 74.13 | 76.94 | 72.68 | 31.32M |
| June 12, 2026 | 70.4 | 75.18 | 75.18 | 78.38 | 69 | 36.88M |
| June 11, 2026 | 70.93 | 69.89 | 69.89 | 72.23 | 69.07 | 18.68M |
| June 10, 2026 | 72.78 | 71.42 | 71.42 | 73 | 70.56 | 15.17M |
| June 09, 2026 | 72.6 | 73.1 | 73.1 | 73.85 | 70.35 | 19.44M |
| June 08, 2026 | 74.01 | 71.65 | 71.65 | 74.66 | 70.11 | 20.15M |
| June 05, 2026 | 77.24 | 75.65 | 75.65 | 78.61 | 74.99 | 20.05M |
| June 04, 2026 | 80.86 | 77.23 | 77.23 | 81.2 | 75.75 | 27.15M |
| June 03, 2026 | 82.68 | 81.56 | 81.56 | 82.84 | 79 | 25.87M |
| June 02, 2026 | 78.38 | 82.79 | 82.79 | 84.28 | 77.18 | 32.15M |
| June 01, 2026 | 78.1 | 77.72 | 77.72 | 79.79 | 76.68 | 26.8M |
| May 29, 2026 | 79.01 | 76.55 | 76.55 | 79.38 | 75.96 | 25.49M |
| May 28, 2026 | 81.19 | 79 | 79 | 82.42 | 75.68 | 28.14M |
| May 27, 2026 | 78.52 | 81.09 | 81.09 | 83.29 | 78.5 | 30.99M |
| May 26, 2026 | 78.48 | 78.52 | 78.52 | 81.43 | 77.11 | 28.43M |
| May 25, 2026 | 84.04 | 78.57 | 78.57 | 84.74 | 77 | 44.1M |
| May 22, 2026 | 86.11 | 84.74 | 84.74 | 87.24 | 83.06 | 28.91M |
| May 21, 2026 | 90 | 84.82 | 84.82 | 91.48 | 84.7 | 43.36M |
| May 20, 2026 | 86.6 | 92.14 | 92.14 | 92.77 | 84.7 | 52.06M |
| May 19, 2026 | 84.98 | 86.69 | 86.69 | 89 | 83 | 31.44M |
| May 18, 2026 | 82.17 | 85.6 | 85.6 | 87 | 80.89 | 32.91M |
| May 15, 2026 | 82.07 | 83.31 | 83.31 | 87.08 | 81 | 36.98M |
| May 14, 2026 | 84.67 | 84.2 | 84.2 | 88 | 81.5 | 49.85M |
| May 13, 2026 | 89.49 | 83.81 | 83.81 | 90.18 | 82.91 | 47.88M |
| May 12, 2026 | 87.5 | 89.36 | 89.36 | 91.85 | 86.12 | 36.65M |
| May 11, 2026 | 84.76 | 88.35 | 88.35 | 89.79 | 83.67 | 42.51M |
| May 08, 2026 | 87.6 | 85 | 85 | 90.5 | 84.77 | 42.24M |
| May 07, 2026 | 87.07 | 89.4 | 89.4 | 91.88 | 86.46 | 47.15M |
| May 06, 2026 | 82.98 | 87.8 | 87.8 | 88.8 | 82.22 | 52.32M |
| April 30, 2026 | 83 | 86.1 | 86.1 | 86.8 | 81 | 72.78M |
| April 29, 2026 | 66.83 | 81 | 81 | 81 | 65.87 | 73.84M |
| April 28, 2026 | 68.23 | 67.5 | 67.5 | 68.95 | 66.01 | 34.06M |
| April 27, 2026 | 68.37 | 69.24 | 69.24 | 70.2 | 67.67 | 32.23M |
| April 24, 2026 | 67.12 | 69.3 | 69.3 | 70.53 | 65.63 | 39.3M |
| April 23, 2026 | 68 | 68.09 | 68.09 | 69.78 | 65.08 | 39.88M |
| April 22, 2026 | 67.35 | 67.9 | 67.9 | 69.55 | 66.92 | 31.14M |
| April 21, 2026 | 68.21 | 67.12 | 67.12 | 68.21 | 65.03 | 27.95M |
| April 20, 2026 | 67.2 | 67.39 | 67.39 | 68.3 | 66.24 | 32.81M |
| April 17, 2026 | 67.3 | 68.98 | 68.98 | 69.28 | 66.02 | 47.26M |
| April 16, 2026 | 64.11 | 68.58 | 68.58 | 69.96 | 62.99 | 66.54M |
| April 15, 2026 | 65.57 | 62.89 | 62.89 | 65.57 | 62.51 | 42.56M |
| April 14, 2026 | 59 | 65.91 | 65.91 | 66 | 58.58 | 57.05M |
AD
