Guangzhou Great Power Energy and Technology Co., Ltd (300438.SZ) SHZ

82.79

+5.07(+6.52%)

Updated at June 02 03:11PM

Currency In CNY

300438.SZ Historical Return

If you invested ¥1000 in Guangzhou Great Power Energy and Technology Co., Ltd (300438.SZ) 10 years ago, it would be worth ¥3,073.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,671.4, while ¥1000 invested 1 year ago would be worth ¥3,310.28. This corresponds to total returns of 207.31%, 267.14%, 231.03%, respectively, with annualized returns of 11.87%, 29.69%, 231.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300438.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	78.1	77.72	77.72	79.79	76.68	26.8M
May 29, 2026	79.01	76.55	76.55	79.38	75.96	25.49M
May 28, 2026	81.19	79	79	82.42	75.68	28.14M
May 27, 2026	78.52	81.09	81.09	83.29	78.5	30.99M
May 26, 2026	78.48	78.52	78.52	81.43	77.11	28.43M
May 25, 2026	84.04	78.57	78.57	84.74	77	44.1M
May 22, 2026	86.11	84.74	84.74	87.24	83.06	28.91M
May 21, 2026	90	84.82	84.82	91.48	84.7	43.36M
May 20, 2026	86.6	92.14	92.14	92.77	84.7	52.06M
May 19, 2026	84.98	86.69	86.69	89	83	31.44M
May 18, 2026	82.17	85.6	85.6	87	80.89	32.91M
May 15, 2026	82.07	83.31	83.31	87.08	81	36.98M
May 14, 2026	84.67	84.2	84.2	88	81.5	49.85M
May 13, 2026	89.49	83.81	83.81	90.18	82.91	47.88M
May 12, 2026	87.5	89.36	89.36	91.85	86.12	36.65M
May 11, 2026	84.76	88.35	88.35	89.79	83.67	42.51M
May 08, 2026	87.6	85	85	90.5	84.77	42.24M
May 07, 2026	87.07	89.4	89.4	91.88	86.46	47.15M
May 06, 2026	82.98	87.8	87.8	88.8	82.22	52.32M
April 30, 2026	83	86.1	86.1	86.8	81	72.78M
April 29, 2026	66.83	81	81	81	65.87	73.84M
April 28, 2026	68.23	67.5	67.5	68.95	66.01	34.06M
April 27, 2026	68.37	69.24	69.24	70.2	67.67	32.23M
April 24, 2026	67.12	69.3	69.3	70.53	65.63	39.3M
April 23, 2026	68	68.09	68.09	69.78	65.08	39.88M
April 22, 2026	67.35	67.9	67.9	69.55	66.92	31.14M
April 21, 2026	68.21	67.12	67.12	68.21	65.03	27.95M
April 20, 2026	67.2	67.39	67.39	68.3	66.24	32.81M
April 17, 2026	67.3	68.98	68.98	69.28	66.02	47.26M
April 16, 2026	64.11	68.58	68.58	69.96	62.99	66.54M
April 15, 2026	65.57	62.89	62.89	65.57	62.51	42.56M
April 14, 2026	59	65.91	65.91	66	58.58	57.05M
April 13, 2026	56.59	59.49	59.49	59.77	56.59	42.89M
April 10, 2026	55	57.18	57.18	58.89	54.99	52.69M
April 09, 2026	52.22	53.39	53.39	53.87	51.1	30.25M
April 08, 2026	52.11	52.5	52.5	53.23	50.95	32.09M
April 07, 2026	49.76	51	51	53.15	49.7	32.79M
April 03, 2026	52.3	49.27	49.27	52.35	49.1	29.46M
April 02, 2026	53.7	52.19	52.19	54.95	51.78	36.46M
April 01, 2026	56	53.97	53.97	56.69	52.5	44.88M
March 31, 2026	56.89	56.44	56.44	59.93	56.03	40.54M
March 30, 2026	58.7	57.3	57.3	59.35	55.08	37.33M
March 27, 2026	58.02	58.39	58.39	59.86	55.66	53.57M
March 26, 2026	58.56	58.5	58.5	61.3	57.13	58.2M
March 25, 2026	58.6	58.52	58.52	59.76	56.86	48.28M
March 24, 2026	61.01	59.76	59.76	61.8	57.1	44.42M
March 23, 2026	59.52	59.81	59.81	62.81	59.41	53.99M
March 20, 2026	55	60.61	60.61	63.96	54.97	69.9M
March 19, 2026	54	54.86	54.86	57.67	53	43.12M
March 18, 2026	54.68	53.98	53.98	55.57	53.13	25.59M
March 17, 2026	57.59	54.67	54.67	58.39	54.5	32.47M
March 16, 2026	58.48	57.52	57.52	59.66	56.6	35.41M
March 13, 2026	58.58	57.75	57.75	61.66	57.5	60.85M
March 12, 2026	56.67	58.03	58.03	59.38	55.87	64.32M
March 11, 2026	51.77	56.2	56.2	57.91	50.68	72.08M
March 10, 2026	46.1	51.88	52.07	52.15	46.1	27.03M
March 09, 2026	46.5	52.33	52.33	52.68	46.46	54.31M
March 06, 2026	46.1	47.34	47.34	47.99	45.73	20.94M
March 05, 2026	47.51	46.25	46.25	47.83	45.95	25.71M
March 04, 2026	43.37	47.62	47.6	49.53	43.37	28.94M