Guangzhou Great Power Energy and Technology Co., Ltd (300438.SZ) SHZ

54.63

+0.1(+0.18%)

Updated at December 05 12:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202555.5554.5354.5355.5953.4820.69M
December 03, 202555.355.6755.6757.6654.6932.28M
December 02, 202557.3754.9654.9657.8654.633.22M
December 01, 202558.1457.8557.8559.8857.3636.62M
November 28, 202555.5558.0258.0260.5554.9457.19M
November 27, 202548.5455.255.256.6648.2163.14M
November 26, 202548.948.1548.1549.5247.8921.65M
November 25, 202548.1448.448.449.347.3225.9M
November 24, 202548.6947.5147.5148.9846.8621.67M
November 21, 202547.6247.1747.1749.54730.56M
November 20, 202552.5550.150.152.9349.9431.06M
November 19, 202552.1452.452.453.7551.7829.06M
November 18, 202556.6252.1852.1856.851.8846.68M
November 17, 202553.3756.9256.9257.4353.3748.48M
November 14, 202552.8753.9153.9156.0552.8738.92M
November 13, 20255556.8156.8158.7954.4466.54M
November 12, 202554.83545455.1551.646.13M
November 11, 202552.3855.2255.2257.4552.3669.5M
November 10, 202553.2351.1651.1654.6850.248.7M
November 07, 202552.8752.6152.6153.7751.6655.1M
November 06, 202553.2552.8152.8153.5551.5960.17M
November 05, 202547.5353.7153.715647.5387.83M
November 04, 202551.249.2549.2552.0948.9355.46M
November 03, 202549.6151.0551.0551.6348.7172.82M
October 31, 202549.0350.0350.0352.8648.85117.93M
October 30, 202545.548.5948.5948.5945.556.35M
October 29, 202537.440.4940.4940.8737.3548.64M
October 28, 202538.1237.3137.3138.153724.44M
October 27, 202539.5238.3138.3139.5237.8845.68M
October 24, 202535.0138.3938.3939.1834.5768.02M
October 23, 202532.7534.2234.2234.432.0729.77M
October 22, 202533.6932.9332.9333.832.7316.55M
October 21, 202534.4433.7333.7334.5633.6418.27M
October 20, 202534.2934.0834.0834.7933.8318.85M
October 17, 202535.633.6233.6236.5633.5226.7M
October 16, 202536.6835.8935.8936.8635.621.8M
October 15, 20253636.4936.4937.1335.9221.3M
October 14, 202538.0535.5735.5738.2235.3827.02M
October 13, 202534.7736.8636.8637.0534.6828.87M
October 10, 202538.4536.4136.4138.9236.4144.23M
October 09, 202540.8393940.938.753.81M
September 30, 202539.4540.840.842.2439.0656.98M
September 29, 202540.539.1639.1641.1138.5662.02M
September 26, 202536.5238.1338.1340.8136.468.4M
September 25, 20253636.5236.5238.635.8962.37M
September 24, 202534.0736.7936.7937.4533.8668.7M
September 23, 202532.9834.534.534.5632.6157.71M
September 22, 202532.832.9932.9934.2232.3624.04M
September 19, 202531.5232.1632.1633.2531.5227.35M
September 18, 202532.4531.7131.7132.7631.3431.09M
September 17, 202532.5532.7432.7433.7432.1330.81M
September 16, 202533.0732.8832.8833.43234.92M
September 15, 202534.2133.0333.0335.713352.43M
September 12, 202532.6133.5533.5534.6432.6158.73M
September 11, 202531.832.4732.4733.1330.8539.95M
September 10, 20253231.5231.5232.6531.2243.47M
September 09, 202531.333.0533.0534.6331.358.34M
September 08, 202533.5932.432.433.731.6764.81M
September 05, 202531.333.5933.593431.0283.7M
September 04, 202529.4831.1631.1633.0129.3579.71M