Guangzhou Great Power Energy and Technology Co., Ltd (300438.SZ) SHZ

34.37

+0.75(+2.23%)

Updated at October 20 12:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.633.6233.6236.5633.5226.7M
October 16, 202536.6835.8935.8936.8635.621.8M
October 15, 20253636.4936.4937.1335.9221.3M
October 14, 202538.0535.5735.5738.2235.3827.02M
October 13, 202534.7736.8636.8637.0534.6828.87M
October 10, 202538.4536.4136.4138.9236.4144.23M
October 09, 202540.8393940.938.753.81M
September 30, 202539.4540.840.842.2439.0656.98M
September 29, 202540.539.1639.1641.1138.5662.02M
September 26, 202536.5238.1338.1340.8136.468.4M
September 25, 20253636.5236.5238.635.8962.37M
September 24, 202534.0736.7936.7937.4533.8668.7M
September 23, 202532.9834.534.534.5632.6157.71M
September 22, 202532.832.9932.9934.2232.3624.04M
September 19, 202531.5232.1632.1633.2531.5227.35M
September 18, 202532.4531.7131.7132.7631.3431.09M
September 17, 202532.5532.7432.7433.7432.1330.81M
September 16, 202533.0732.8832.8833.43234.92M
September 15, 202534.2133.0333.0335.713352.43M
September 12, 202532.6133.5533.5534.6432.6158.73M
September 11, 202531.832.4732.4733.1330.8539.95M
September 10, 20253231.5231.5232.6531.2243.47M
September 09, 202531.333.0533.0534.6331.358.34M
September 08, 202533.5932.432.433.731.6764.81M
September 05, 202531.333.5933.593431.0283.7M
September 04, 202529.4831.1631.1633.0129.3579.71M
September 03, 202528.0529.1629.1629.927.9151.54M
September 02, 202528.59282828.8527.7725.21M
September 01, 202528.328.3928.3928.652822.36M
August 29, 202527.5228.328.329.1627.3138.07M
August 28, 202527.227.3527.3527.5826.3318.98M
August 27, 202527.8727.3527.3528.6827.3123.71M
August 26, 202527.827.8727.8728.2527.5412.47M
August 25, 202527.627.927.928.2727.4220.61M
August 22, 202526.9627.5227.5227.6226.9614.41M
August 21, 202527.8427.2527.2527.8627.0812.94M
August 20, 202527.627.8727.8727.8727.311.99M
August 19, 202527.7727.8427.8428.0927.3515.23M
August 18, 202527.5227.8427.8428.0827.4417.59M
August 15, 202527.527.5627.5627.8627.3315.7M
August 14, 202527.427.1427.142826.8820.6M
August 13, 202527.0727.127.127.2526.919.34M
August 12, 202527.3527.0627.0627.3626.789.44M
August 11, 202526.7327.2927.2927.626.7117.89M
August 08, 202526.7226.4626.4626.9326.436.95M
August 07, 202527.0326.7226.7227.0726.68.86M
August 06, 202526.727.0827.0827.3726.4514.81M
August 05, 202526.3726.7726.7727.226.213.69M
August 04, 202525.7826.1626.1626.1625.436.2M
August 01, 202525.7725.7725.7726.0925.625.83M
July 31, 202526.2825.7725.7726.625.669.85M
July 30, 202527.326.3526.3527.326.1812.22M
July 29, 20252727.0427.0427.426.8310.13M
July 28, 202526.727.0527.0527.1526.5311.34M
July 25, 202526.9826.7526.7527.1326.679.61M
July 24, 202526.1126.9426.9426.9626.116.43M
July 23, 202526.7426.1126.1126.7826.111.15M
July 22, 202526.3526.7226.7226.8826.2412.72M
July 21, 202526.226.4426.4426.5226.086.67M
July 18, 202526.2326.3226.3226.7826.239.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved