Medicalsystem Biotechnology Co., Ltd. (300439.SZ) SHZ

10.35

+0.03(+0.29%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.5410.3210.3210.5410.242.79M
December 03, 202510.4310.4110.4110.4710.343.67M
December 02, 202510.5110.4410.4410.5310.372.68M
December 01, 202510.5310.5110.5110.5910.483.33M
November 28, 202510.5410.510.510.5610.432.96M
November 27, 202510.4310.5410.5410.6110.383.72M
November 26, 202510.4710.4310.4310.7310.435.02M
November 25, 202510.410.510.510.5910.324.15M
November 24, 202510.2310.3310.3310.3810.163.8M
November 21, 202510.5610.1610.1610.6810.156.36M
November 20, 202510.6910.6310.6310.7510.534.4M
November 19, 202510.8310.6610.6610.8710.634.5M
November 18, 202510.9110.8310.8310.9610.814.96M
November 17, 20251110.9110.9111.0110.845.28M
November 14, 202510.8511.0411.0411.1110.847.01M
November 13, 202510.8710.9210.9210.9410.775.13M
November 12, 202510.7410.910.910.9710.737.51M
November 11, 202510.6610.7310.7310.7710.64.06M
November 10, 202510.6410.6810.6810.6910.553.96M
November 07, 202510.5510.6410.6410.6510.53.87M
November 06, 202510.5610.5610.5610.5810.483.01M
November 05, 202510.5110.5610.5610.5910.453.4M
November 04, 202510.5210.5110.5110.5210.423.08M
November 03, 202510.4510.510.510.5410.383.75M
October 31, 202510.1910.4210.4210.4610.195.8M
October 30, 202510.2510.1910.1910.2910.183.61M
October 29, 202510.4510.2610.2610.5210.226.19M
October 28, 202510.4810.5110.5110.5510.423.65M
October 27, 202510.4410.4910.4910.5510.384.06M
October 24, 202510.5310.4210.4210.5410.413.45M
October 23, 202510.4610.5110.5110.5210.363.15M
October 22, 202510.4410.4710.4710.5510.413.21M
October 21, 202510.3610.4410.4410.4410.314.17M
October 20, 202510.1910.3710.3710.3910.163.66M
October 17, 202510.3110.1910.1910.3810.153.76M
October 16, 202510.3610.3110.3110.4110.273.04M
October 15, 202510.210.3710.3710.3910.23.66M
October 14, 202510.3810.210.210.410.164.56M
October 13, 202510.1510.2610.2610.289.954.66M
October 10, 202510.2610.3610.3610.4110.233.84M
October 09, 202510.3610.2910.2910.410.23.8M
September 30, 202510.3110.3110.3110.3710.263.2M
September 29, 202510.2810.310.310.3310.133.38M
September 26, 202510.2710.2610.2610.3810.192.96M
September 25, 202510.4310.3210.3210.4910.263.3M
September 24, 202510.2410.4310.4310.4310.243.64M
September 23, 202510.4310.2610.2610.4310.084.81M
September 22, 202510.4910.4110.4110.610.343.15M
September 19, 202510.910.4510.4510.910.354.48M
September 18, 202510.7910.5410.5410.8110.485.65M
September 17, 202510.8110.7710.7710.8310.743.74M
September 16, 202510.7510.8210.8210.8210.644M
September 15, 202510.8710.7510.7510.8810.733.37M
September 12, 202510.910.8410.8410.9210.774.51M
September 11, 202510.7410.910.910.9110.564.62M
September 10, 202510.7410.7810.7810.810.693.84M
September 09, 202510.8910.7210.7210.9410.685.11M
September 08, 202510.7110.9110.9110.9410.676M
September 05, 202510.6710.710.710.7110.535.23M
September 04, 202510.6210.6510.6510.7910.525.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved