Medicalsystem Biotechnology Co., Ltd. (300439.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300439.SZ Historical Return
If you invested ¥1000 in Medicalsystem Biotechnology Co., Ltd. (300439.SZ) 10 years ago, it would be worth ¥305.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥513.41, while ¥1000 invested 1 year ago would be worth ¥847.79. This corresponds to total returns of -69.43%, -48.66%, -15.22%, respectively, with annualized returns of -11.17%, -12.48%, -15.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300439.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.24 | 9.19 | 9.19 | 9.29 | 9.08 | 4.58M |
| September 10, 2026 | 9.43 | 9.21 | 9.21 | 9.43 | 9.16 | 3.46M |
| September 09, 2026 | 9.54 | 9.44 | 9.44 | 9.54 | 9.39 | 1.81M |
| September 08, 2026 | 9.46 | 9.52 | 9.52 | 9.56 | 9.31 | 3.03M |
| September 07, 2026 | 9.32 | 9.43 | 9.43 | 9.45 | 9.25 | 3.03M |
| September 04, 2026 | 9.31 | 9.27 | 9.27 | 9.41 | 9.22 | 2.74M |
| September 03, 2026 | 9.44 | 9.33 | 9.33 | 9.54 | 9.3 | 2.53M |
| September 02, 2026 | 9.51 | 9.4 | 9.4 | 9.55 | 9.4 | 2.51M |
| September 01, 2026 | 9.55 | 9.57 | 9.57 | 9.68 | 9.45 | 3.65M |
| August 31, 2026 | 9.37 | 9.52 | 9.52 | 9.63 | 9.33 | 4.63M |
| August 28, 2026 | 9.4 | 9.37 | 9.37 | 9.47 | 9.33 | 2.68M |
| August 27, 2026 | 9.43 | 9.4 | 9.4 | 9.55 | 9.37 | 2.63M |
| August 26, 2026 | 9.4 | 9.47 | 9.47 | 9.66 | 9.38 | 3.1M |
| August 25, 2026 | 9.28 | 9.46 | 9.46 | 9.49 | 9.13 | 3.97M |
| August 24, 2026 | 9.34 | 9.23 | 9.23 | 9.39 | 9.15 | 3.9M |
| August 21, 2026 | 9.42 | 9.34 | 9.34 | 9.5 | 9.25 | 4.64M |
| August 20, 2026 | 9.32 | 9.59 | 9.59 | 9.83 | 9.32 | 7.06M |
| August 19, 2026 | 9.21 | 9.19 | 9.19 | 9.41 | 9.17 | 3.79M |
| August 18, 2026 | 9.42 | 9.41 | 9.41 | 9.53 | 9.3 | 3.52M |
| August 17, 2026 | 9.38 | 9.36 | 9.36 | 9.49 | 9.16 | 4.15M |
| August 14, 2026 | 9.21 | 9.43 | 9.43 | 9.56 | 9.11 | 5.54M |
| August 13, 2026 | 9.15 | 9.27 | 9.27 | 9.39 | 8.98 | 5.33M |
| August 12, 2026 | 9.18 | 9.14 | 9.14 | 9.23 | 9.07 | 2.41M |
| August 11, 2026 | 9.22 | 9.11 | 9.11 | 9.25 | 9.08 | 3.29M |
| August 10, 2026 | 9.14 | 9.24 | 9.24 | 9.34 | 9.07 | 6.07M |
| August 07, 2026 | 8.71 | 9.25 | 9.25 | 9.27 | 8.64 | 11.04M |
| August 06, 2026 | 8.74 | 8.69 | 8.69 | 8.77 | 8.59 | 2.4M |
| August 05, 2026 | 8.84 | 8.7 | 8.7 | 8.85 | 8.61 | 3.71M |
| August 04, 2026 | 8.83 | 8.83 | 8.83 | 8.9 | 8.74 | 2.87M |
| August 03, 2026 | 8.65 | 8.78 | 8.78 | 8.79 | 8.65 | 2.65M |
| July 31, 2026 | 8.47 | 8.64 | 8.64 | 8.69 | 8.47 | 3.63M |
| July 30, 2026 | 8.45 | 8.52 | 8.52 | 8.61 | 8.4 | 3.48M |
| July 29, 2026 | 8.33 | 8.44 | 8.44 | 8.5 | 8.31 | 2.86M |
| July 28, 2026 | 8.35 | 8.33 | 8.33 | 8.48 | 8.29 | 2.32M |
| July 27, 2026 | 8.08 | 8.34 | 8.34 | 8.37 | 8.05 | 3.11M |
| July 23, 2026 | 8.24 | 8.37 | 8.37 | 8.39 | 8.18 | 3.42M |
| July 22, 2026 | 8.3 | 8.25 | 8.25 | 8.53 | 8.2 | 3.73M |
| July 21, 2026 | 8.52 | 8.35 | 8.35 | 8.6 | 8.23 | 5.48M |
| July 20, 2026 | 8.7 | 8.55 | 8.55 | 8.84 | 8.47 | 5.46M |
| July 17, 2026 | 9.02 | 8.7 | 8.7 | 9.19 | 8.69 | 6.68M |
| July 16, 2026 | 8.89 | 9.04 | 9.04 | 9.12 | 8.81 | 5.68M |
| July 15, 2026 | 8.7 | 8.92 | 8.92 | 8.99 | 8.68 | 4.15M |
| July 14, 2026 | 8.6 | 8.77 | 8.77 | 8.83 | 8.47 | 4.5M |
| July 13, 2026 | 8.45 | 8.58 | 8.58 | 8.64 | 8.39 | 4.72M |
| July 10, 2026 | 8.35 | 8.46 | 8.46 | 8.6 | 8.04 | 3.98M |
| July 09, 2026 | 8.4 | 8.31 | 8.31 | 8.55 | 8.2 | 3.28M |
| July 08, 2026 | 8.55 | 8.47 | 8.47 | 8.57 | 8.38 | 2.23M |
| July 07, 2026 | 8.63 | 8.49 | 8.49 | 8.63 | 8.37 | 3.28M |
| July 06, 2026 | 8.53 | 8.63 | 8.63 | 8.75 | 8.44 | 4.1M |
| July 03, 2026 | 8.4 | 8.53 | 8.53 | 8.56 | 8.35 | 2.76M |
| July 02, 2026 | 8.36 | 8.35 | 8.35 | 8.51 | 8.27 | 2.82M |
| July 01, 2026 | 8.06 | 8.35 | 8.35 | 8.38 | 7.96 | 3.82M |
| June 30, 2026 | 8.28 | 8.03 | 8.03 | 8.28 | 8.01 | 2.59M |
| June 29, 2026 | 8.03 | 8.29 | 8.29 | 8.31 | 7.83 | 4.2M |
| June 26, 2026 | 8.18 | 8.01 | 8.01 | 8.22 | 8.01 | 2.42M |
| June 25, 2026 | 8.38 | 8.19 | 8.19 | 8.38 | 8.06 | 2.54M |
| June 24, 2026 | 8.59 | 8.38 | 8.38 | 8.64 | 8.3 | 2.8M |
| June 23, 2026 | 8.29 | 8.57 | 8.57 | 8.7 | 8.29 | 3.88M |
| June 22, 2026 | 8.38 | 8.34 | 8.34 | 8.38 | 7.98 | 3.91M |
| June 18, 2026 | 8.37 | 8.37 | 8.37 | 8.46 | 8.3 | 2.55M |
AD
