Medicalsystem Biotechnology Co., Ltd. (300439.SZ) SHZ

10.64

+0.08(+0.76%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.5510.6410.6410.6510.53.87M
November 06, 202510.5610.5610.5610.5810.483.01M
November 05, 202510.5110.5610.5610.5910.453.4M
November 04, 202510.5210.5110.5110.5210.423.08M
November 03, 202510.4510.510.510.5410.383.75M
October 31, 202510.1910.4210.4210.4610.195.8M
October 30, 202510.2510.1910.1910.2910.183.61M
October 29, 202510.4510.2610.2610.5210.226.19M
October 28, 202510.4810.5110.5110.5510.423.65M
October 27, 202510.4410.4910.4910.5510.384.06M
October 24, 202510.5310.4210.4210.5410.413.45M
October 23, 202510.4610.5110.5110.5210.363.15M
October 22, 202510.4410.4710.4710.5510.413.21M
October 21, 202510.3610.4410.4410.4410.314.17M
October 20, 202510.1910.3710.3710.3910.163.66M
October 17, 202510.3110.1910.1910.3810.153.76M
October 16, 202510.3610.3110.3110.4110.273.04M
October 15, 202510.210.3710.3710.3910.23.66M
October 14, 202510.3810.210.210.410.164.56M
October 13, 202510.1510.2610.2610.289.954.66M
October 10, 202510.2610.3610.3610.4110.233.84M
October 09, 202510.3610.2910.2910.410.23.8M
September 30, 202510.3110.3110.3110.3710.263.2M
September 29, 202510.2810.310.310.3310.133.38M
September 26, 202510.2710.2610.2610.3810.192.96M
September 25, 202510.4310.3210.3210.4910.263.3M
September 24, 202510.2410.4310.4310.4310.243.64M
September 23, 202510.4310.2610.2610.4310.084.81M
September 22, 202510.4910.4110.4110.610.343.15M
September 19, 202510.910.4510.4510.910.354.48M
September 18, 202510.7910.5410.5410.8110.485.65M
September 17, 202510.8110.7710.7710.8310.743.74M
September 16, 202510.7510.8210.8210.8210.644M
September 15, 202510.8710.7510.7510.8810.733.37M
September 12, 202510.910.8410.8410.9210.774.51M
September 11, 202510.7410.910.910.9110.564.62M
September 10, 202510.7410.7810.7810.810.693.84M
September 09, 202510.8910.7210.7210.9410.685.11M
September 08, 202510.7110.9110.9110.9410.676M
September 05, 202510.6710.710.710.7110.535.23M
September 04, 202510.6210.6510.6510.7910.525.59M
September 03, 202510.8110.610.610.8910.567.13M
September 02, 202511.0110.810.811.0210.686.1M
September 01, 202510.88111111.0810.845.68M
August 29, 202510.910.9310.9311.0510.827.42M
August 28, 202511.0710.9910.9911.2310.669.16M
August 27, 202511.5711.0711.0711.6511.0610.56M
August 26, 202511.511.5911.5911.6811.426.16M
August 25, 202511.5111.5111.5111.6411.436.71M
August 22, 202511.5511.5211.5211.5711.376.56M
August 21, 202511.6711.5611.5611.7511.55.14M
August 20, 202511.7611.6611.6611.7711.516.39M
August 19, 202511.6811.7711.7711.8511.66.62M
August 18, 202511.6511.6811.6811.911.627.37M
August 15, 202511.3911.611.611.611.365.38M
August 14, 202511.7211.411.411.7511.48.55M
August 13, 202511.8911.7311.7311.911.637.95M
August 12, 202511.8211.8711.8712.211.7910.39M
August 11, 202511.6811.8211.8211.8411.667.03M
August 08, 202511.7511.7811.7811.9711.68.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved