Medicalsystem Biotechnology Co., Ltd. (300439.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300439.SZ Historical Return
If you invested ¥1000 in Medicalsystem Biotechnology Co., Ltd. (300439.SZ) 10 years ago, it would be worth ¥294.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥485.17, while ¥1000 invested 1 year ago would be worth ¥846.68. This corresponds to total returns of -70.51%, -51.48%, -15.33%, respectively, with annualized returns of -11.49%, -13.46%, -15.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300439.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.38 | 8.34 | 8.34 | 8.38 | 7.98 | 3.91M |
| June 18, 2026 | 8.37 | 8.37 | 8.37 | 8.46 | 8.3 | 2.55M |
| June 17, 2026 | 8.53 | 8.39 | 8.39 | 8.6 | 8.33 | 2.53M |
| June 16, 2026 | 8.59 | 8.53 | 8.53 | 8.6 | 8.44 | 2.25M |
| June 15, 2026 | 8.64 | 8.63 | 8.63 | 8.8 | 8.51 | 3.78M |
| June 12, 2026 | 8.59 | 8.62 | 8.62 | 8.73 | 8.46 | 2.5M |
| June 11, 2026 | 8.59 | 8.51 | 8.51 | 8.64 | 8.35 | 2.21M |
| June 10, 2026 | 8.63 | 8.66 | 8.66 | 8.67 | 8.49 | 2.6M |
| June 09, 2026 | 8.71 | 8.62 | 8.62 | 8.79 | 8.56 | 2.34M |
| June 08, 2026 | 8.85 | 8.7 | 8.7 | 8.93 | 8.6 | 3.14M |
| June 05, 2026 | 8.81 | 8.91 | 8.91 | 9 | 8.79 | 2.66M |
| June 04, 2026 | 8.93 | 8.81 | 8.81 | 9.1 | 8.75 | 2.67M |
| June 03, 2026 | 9.14 | 9.01 | 9.01 | 9.15 | 9 | 2.26M |
| June 02, 2026 | 9.27 | 9.15 | 9.15 | 9.35 | 9.12 | 3.26M |
| June 01, 2026 | 9.1 | 9.29 | 9.29 | 9.39 | 9.02 | 3.88M |
| May 29, 2026 | 9.05 | 9.15 | 9.15 | 9.19 | 8.99 | 3.15M |
| May 28, 2026 | 9.02 | 9.05 | 9.05 | 9.17 | 8.9 | 2.86M |
| May 27, 2026 | 9.21 | 9.03 | 9.03 | 9.21 | 8.94 | 3.88M |
| May 26, 2026 | 9.47 | 9.2 | 9.2 | 9.47 | 9.11 | 4.2M |
| May 25, 2026 | 9.44 | 9.4 | 9.4 | 9.62 | 9.3 | 3.33M |
| May 22, 2026 | 9.55 | 9.44 | 9.44 | 9.58 | 9.35 | 4.51M |
| May 21, 2026 | 10.1 | 9.47 | 9.47 | 10.1 | 9.45 | 8.39M |
| May 20, 2026 | 10.03 | 9.84 | 9.84 | 10.05 | 9.78 | 3.5M |
| May 19, 2026 | 9.98 | 10.03 | 10.03 | 10.12 | 9.92 | 3.41M |
| May 18, 2026 | 10.1 | 9.97 | 9.97 | 10.1 | 9.9 | 4.46M |
| May 15, 2026 | 10.14 | 10.01 | 10.01 | 10.2 | 9.96 | 3.54M |
| May 14, 2026 | 10.28 | 10.05 | 10.05 | 10.28 | 10.05 | 3.63M |
| May 13, 2026 | 10.28 | 10.24 | 10.24 | 10.34 | 10.2 | 3.72M |
| May 12, 2026 | 10.55 | 10.29 | 10.29 | 10.55 | 10.25 | 5.94M |
| May 11, 2026 | 10.31 | 10.6 | 10.6 | 10.64 | 10.28 | 7.02M |
| May 08, 2026 | 10.19 | 10.33 | 10.33 | 10.39 | 10.19 | 4.1M |
| May 07, 2026 | 10.19 | 10.19 | 10.19 | 10.22 | 10.08 | 3.96M |
| May 06, 2026 | 10.08 | 10.19 | 10.19 | 10.23 | 10.05 | 4.29M |
| April 30, 2026 | 10.02 | 10.09 | 10.09 | 10.17 | 10.01 | 4.72M |
| April 29, 2026 | 9.78 | 10.09 | 10.09 | 10.17 | 9.74 | 8.18M |
| April 28, 2026 | 9.7 | 9.66 | 9.66 | 9.85 | 9.65 | 2.7M |
| April 27, 2026 | 9.73 | 9.74 | 9.74 | 9.79 | 9.58 | 2.87M |
| April 24, 2026 | 9.6 | 9.7 | 9.7 | 9.73 | 9.5 | 2.6M |
| April 23, 2026 | 9.75 | 9.64 | 9.64 | 9.81 | 9.59 | 3.49M |
| April 22, 2026 | 9.79 | 9.77 | 9.77 | 9.81 | 9.72 | 2.18M |
| April 21, 2026 | 9.88 | 9.78 | 9.78 | 9.94 | 9.72 | 3.07M |
| April 20, 2026 | 9.93 | 9.89 | 9.89 | 9.93 | 9.85 | 2.52M |
| April 17, 2026 | 9.92 | 9.9 | 9.9 | 9.93 | 9.84 | 2.67M |
| April 16, 2026 | 10.02 | 9.95 | 9.95 | 10.03 | 9.81 | 4.62M |
| April 15, 2026 | 10.19 | 10 | 10 | 10.25 | 9.93 | 7.97M |
| April 14, 2026 | 9.81 | 10.2 | 10.2 | 10.41 | 9.66 | 10.11M |
| April 13, 2026 | 9.87 | 9.75 | 9.75 | 9.88 | 9.65 | 3.04M |
| April 10, 2026 | 9.77 | 9.84 | 9.84 | 10.01 | 9.74 | 4.02M |
| April 09, 2026 | 9.92 | 9.75 | 9.75 | 10.04 | 9.68 | 4.69M |
| April 08, 2026 | 10.02 | 9.95 | 9.95 | 10.05 | 9.81 | 4.64M |
| April 07, 2026 | 9.53 | 9.85 | 9.85 | 9.95 | 9.44 | 4.84M |
| April 03, 2026 | 9.96 | 9.53 | 9.53 | 9.97 | 9.52 | 4.63M |
| April 02, 2026 | 9.95 | 9.97 | 9.97 | 10.14 | 9.92 | 5.69M |
| April 01, 2026 | 9.76 | 9.95 | 9.95 | 9.99 | 9.65 | 4.44M |
| March 31, 2026 | 9.75 | 9.65 | 9.65 | 9.86 | 9.63 | 3.47M |
| March 30, 2026 | 9.64 | 9.74 | 9.74 | 9.78 | 9.58 | 3.55M |
| March 27, 2026 | 9.33 | 9.7 | 9.7 | 9.72 | 9.33 | 5.06M |
| March 26, 2026 | 9.55 | 9.42 | 9.42 | 9.72 | 9.36 | 3.72M |
| March 25, 2026 | 9.5 | 9.56 | 9.56 | 9.63 | 9.47 | 3.79M |
| March 24, 2026 | 9.35 | 9.53 | 9.53 | 9.55 | 9.21 | 4.2M |
AD
