Medicalsystem Biotechnology Co., Ltd. (300439.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300439.SZ Historical Return
If you invested ¥1000 in Medicalsystem Biotechnology Co., Ltd. (300439.SZ) 10 years ago, it would be worth ¥292.86 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥503.74, while ¥1000 invested 1 year ago would be worth ¥863.55. This corresponds to total returns of -70.71%, -49.63%, -13.64%, respectively, with annualized returns of -11.55%, -12.82%, -13.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300439.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 9.73 | 9.9 | 9.9 | 10.15 | 9.65 | 8.86M |
| November 11, 2026 | 9.91 | 9.73 | 9.73 | 9.91 | 9.6 | 3.47M |
| November 10, 2026 | 9.58 | 9.68 | 9.68 | 9.68 | 9.5 | 3.36M |
| November 09, 2026 | 9.92 | 9.52 | 9.52 | 9.92 | 9.47 | 5.15M |
| November 06, 2026 | 9.6 | 9.65 | 9.65 | 9.78 | 9.5 | 5.2M |
| November 05, 2026 | 9.78 | 9.93 | 9.93 | 9.96 | 9.73 | 6.82M |
| November 04, 2026 | 9.81 | 9.89 | 9.89 | 9.93 | 9.53 | 10.18M |
| November 03, 2026 | 10.13 | 9.89 | 9.89 | 10.18 | 9.77 | 11.86M |
| November 02, 2026 | 9.6 | 10.26 | 10.26 | 10.38 | 9.5 | 19.24M |
| October 30, 2026 | 9.5 | 9.49 | 9.49 | 9.9 | 9.37 | 7.81M |
| October 29, 2026 | 9.98 | 9.59 | 9.59 | 10.15 | 9.57 | 9.84M |
| October 28, 2026 | 9.31 | 10.04 | 10.04 | 10.25 | 9.21 | 11.41M |
| October 27, 2026 | 9.43 | 9.1 | 9.1 | 9.5 | 9.07 | 2.73M |
| October 26, 2026 | 9.24 | 9.43 | 9.43 | 9.5 | 9.16 | 3.81M |
| October 23, 2026 | 9.18 | 9.22 | 9.22 | 9.25 | 8.76 | 4.91M |
| October 22, 2026 | 9.73 | 9.25 | 9.25 | 9.73 | 9.25 | 2.76M |
| October 21, 2026 | 9.52 | 9.61 | 9.61 | 9.77 | 9.52 | 2.92M |
| October 20, 2026 | 9.41 | 9.54 | 9.54 | 9.6 | 9.41 | 2.35M |
| October 19, 2026 | 9.76 | 9.49 | 9.49 | 9.79 | 9.25 | 5.38M |
| October 16, 2026 | 9.97 | 9.79 | 9.79 | 10.16 | 9.67 | 2.78M |
| October 15, 2026 | 10 | 9.89 | 9.89 | 10.07 | 9.83 | 2.42M |
| October 14, 2026 | 10.15 | 10.06 | 10.06 | 10.26 | 10 | 2.54M |
| October 13, 2026 | 10.24 | 10.21 | 10.21 | 10.3 | 9.94 | 3.28M |
| October 12, 2026 | 10.31 | 10.21 | 10.21 | 10.38 | 10.09 | 3.77M |
| October 09, 2026 | 10.07 | 10.31 | 10.31 | 10.36 | 9.96 | 4.71M |
| October 08, 2026 | 10.3 | 10.17 | 10.17 | 10.4 | 10.1 | 4.39M |
| September 30, 2026 | 10.1 | 10.25 | 10.25 | 10.37 | 10.1 | 4.14M |
| September 29, 2026 | 10.32 | 10.14 | 10.14 | 10.35 | 10.1 | 4.43M |
| September 28, 2026 | 10.23 | 10.31 | 10.31 | 10.41 | 10.17 | 5.81M |
| September 24, 2026 | 10.1 | 10.33 | 10.33 | 10.38 | 10.05 | 8.42M |
| September 23, 2026 | 9.64 | 10.06 | 10.06 | 10.13 | 9.64 | 3.46M |
| September 22, 2026 | 9.9 | 10.08 | 10.08 | 10.09 | 9.76 | 5.34M |
| September 21, 2026 | 9.5 | 9.9 | 9.9 | 9.92 | 9.46 | 6.7M |
| September 18, 2026 | 9.64 | 9.49 | 9.49 | 9.75 | 9.46 | 3.86M |
| September 17, 2026 | 9.4 | 9.54 | 9.54 | 9.57 | 9.37 | 3.11M |
| September 16, 2026 | 9.4 | 9.41 | 9.41 | 9.47 | 9.25 | 2.9M |
| September 15, 2026 | 9.4 | 9.36 | 9.36 | 9.47 | 9.26 | 3.89M |
| September 11, 2026 | 9.24 | 9.19 | 9.19 | 9.29 | 9.08 | 4.58M |
| September 10, 2026 | 9.43 | 9.21 | 9.21 | 9.43 | 9.16 | 3.46M |
| September 09, 2026 | 9.54 | 9.44 | 9.44 | 9.54 | 9.39 | 1.81M |
| September 08, 2026 | 9.46 | 9.52 | 9.52 | 9.56 | 9.31 | 3.03M |
| September 07, 2026 | 9.32 | 9.43 | 9.43 | 9.45 | 9.25 | 3.03M |
| September 04, 2026 | 9.31 | 9.27 | 9.27 | 9.41 | 9.22 | 2.74M |
| September 03, 2026 | 9.44 | 9.33 | 9.33 | 9.54 | 9.3 | 2.53M |
| September 02, 2026 | 9.51 | 9.4 | 9.4 | 9.55 | 9.4 | 2.51M |
| September 01, 2026 | 9.55 | 9.57 | 9.57 | 9.68 | 9.45 | 3.65M |
| August 31, 2026 | 9.37 | 9.52 | 9.52 | 9.63 | 9.33 | 4.63M |
| August 28, 2026 | 9.4 | 9.37 | 9.37 | 9.47 | 9.33 | 2.68M |
| August 27, 2026 | 9.43 | 9.4 | 9.4 | 9.55 | 9.37 | 2.63M |
| August 26, 2026 | 9.4 | 9.47 | 9.47 | 9.66 | 9.38 | 3.1M |
| August 25, 2026 | 9.28 | 9.46 | 9.46 | 9.49 | 9.13 | 3.97M |
| August 24, 2026 | 9.34 | 9.23 | 9.23 | 9.39 | 9.15 | 3.9M |
| August 21, 2026 | 9.42 | 9.34 | 9.34 | 9.5 | 9.25 | 4.64M |
| August 20, 2026 | 9.32 | 9.59 | 9.59 | 9.83 | 9.32 | 7.06M |
| August 19, 2026 | 9.21 | 9.19 | 9.19 | 9.41 | 9.17 | 3.79M |
| August 18, 2026 | 9.42 | 9.41 | 9.41 | 9.53 | 9.3 | 3.52M |
| August 17, 2026 | 9.38 | 9.36 | 9.36 | 9.49 | 9.16 | 4.15M |
| August 14, 2026 | 9.21 | 9.43 | 9.43 | 9.56 | 9.11 | 5.54M |
| August 13, 2026 | 9.15 | 9.27 | 9.27 | 9.39 | 8.98 | 5.33M |
| August 12, 2026 | 9.18 | 9.14 | 9.14 | 9.23 | 9.07 | 2.41M |
AD
