Medicalsystem Biotechnology Co., Ltd. (300439.SZ) SHZ

9.62

-0.02000011(-0.21%)

Updated at April 24 10:49AM

Currency In CNY

300439.SZ Historical Return

If you invested ¥1000 in Medicalsystem Biotechnology Co., Ltd. (300439.SZ) 10 years ago, it would be worth ¥391.39 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥431.71, while ¥1000 invested 1 year ago would be worth ¥886.84. This corresponds to total returns of -60.86%, -56.83%, -11.32%, respectively, with annualized returns of -8.95%, -15.47%, -11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300439.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20269.759.649.649.819.593.49M
April 22, 20269.799.779.779.819.722.18M
April 21, 20269.889.789.789.949.723.07M
April 20, 20269.939.899.899.939.852.52M
April 17, 20269.929.99.99.939.842.67M
April 16, 202610.029.959.9510.039.814.62M
April 15, 202610.19101010.259.937.97M
April 14, 20269.8110.210.210.419.6610.11M
April 13, 20269.879.759.759.889.653.04M
April 10, 20269.779.849.8410.019.744.02M
April 09, 20269.929.759.7510.049.684.69M
April 08, 202610.029.959.9510.059.814.64M
April 07, 20269.539.859.859.959.444.84M
April 03, 20269.969.539.539.979.524.63M
April 02, 20269.959.979.9710.149.925.69M
April 01, 20269.769.959.959.999.654.44M
March 31, 20269.759.659.659.869.633.47M
March 30, 20269.649.749.749.789.583.55M
March 27, 20269.339.79.79.729.335.06M
March 26, 20269.559.429.429.729.363.72M
March 25, 20269.59.569.569.639.473.79M
March 24, 20269.359.539.539.559.214.2M
March 23, 20269.729.29.29.879.088.44M
March 20, 202610.329.889.8810.399.887.9M
March 19, 202610.4810.3210.3210.6210.266.04M
March 18, 202610.2510.5410.5410.5710.259.5M
March 17, 202610.3110.2510.2510.4410.234.48M
March 16, 202610.210.3310.3310.3510.173.3M
March 13, 202610.1310.210.210.310.093.34M
March 12, 202610.2710.1410.1410.2810.142.49M
March 11, 202610.3710.2410.2410.3710.232.58M
March 10, 20269.9110.310.3410.39.911.45M
March 09, 202610.2110.1810.1810.2310.093.59M
March 06, 20269.9110.2110.2110.219.913.74M
March 05, 20269.939.979.9710.029.892.84M
March 04, 202610.319.89.8210.319.762.93M
March 03, 202610.019.979.9710.219.966.1M
March 02, 202610.310.0310.0310.39.985.05M
February 27, 202610.3110.3810.3810.3910.312.52M
February 26, 202610.3710.3310.3310.3910.263.2M
February 25, 202610.310.3510.3510.4210.263.39M
February 24, 202610.2110.2610.2610.2710.162.58M
February 13, 202610.1910.1510.1510.2310.122.87M
February 12, 202610.310.1710.1710.310.123.43M
February 11, 202610.3110.2810.2810.3510.282.09M
February 10, 202610.3710.3510.3510.3810.312.84M
February 09, 202610.2810.3610.3610.3810.282.59M
February 06, 202610.1810.2610.2610.3410.183.11M
February 05, 202610.2710.210.210.3110.22.63M
February 04, 202610.1510.2510.2510.2710.113.29M
February 03, 202610.0910.1510.1510.1610.073.48M
February 02, 202610.1210.0310.0310.2410.034.85M
January 30, 202610.2810.1810.1810.3910.076.02M
January 29, 202610.310.2810.2810.410.186.36M
January 28, 202610.5810.3410.3410.5910.349.13M
January 27, 202610.8510.6810.6810.910.4113.55M
January 26, 202610.5110.9910.9911.0510.5122.2M
January 23, 202610.3810.4510.4510.4510.343.73M
January 22, 202610.2910.3510.3510.3510.243.01M
January 21, 202610.2310.2710.2710.3710.183.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved