Medicalsystem Biotechnology Co., Ltd. (300439.SZ) SHZ

Currency In CNY

AD

300439.SZ Historical Return

If you invested ¥1000 in Medicalsystem Biotechnology Co., Ltd. (300439.SZ) 10 years ago, it would be worth ¥298.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥486.71, while ¥1000 invested 1 year ago would be worth ¥810.76. This corresponds to total returns of -70.15%, -51.33%, -18.92%, respectively, with annualized returns of -11.38%, -13.41%, -18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300439.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.429.349.349.59.254.64M
August 20, 20269.329.599.599.839.327.06M
August 19, 20269.219.199.199.419.173.79M
August 18, 20269.429.419.419.539.33.52M
August 17, 20269.389.369.369.499.164.15M
August 14, 20269.219.439.439.569.115.54M
August 13, 20269.159.279.279.398.985.33M
August 12, 20269.189.149.149.239.072.41M
August 11, 20269.229.119.119.259.083.29M
August 10, 20269.149.249.249.349.076.07M
August 07, 20268.719.259.259.278.6411.04M
August 06, 20268.748.698.698.778.592.4M
August 05, 20268.848.78.78.858.613.71M
August 04, 20268.838.838.838.98.742.87M
August 03, 20268.658.788.788.798.652.65M
July 31, 20268.478.648.648.698.473.63M
July 30, 20268.458.528.528.618.43.48M
July 29, 20268.338.448.448.58.312.86M
July 28, 20268.358.338.338.488.292.32M
July 27, 20268.088.348.348.378.053.11M
July 23, 20268.248.378.378.398.183.42M
July 22, 20268.38.258.258.538.23.73M
July 21, 20268.528.358.358.68.235.48M
July 20, 20268.78.558.558.848.475.46M
July 17, 20269.028.78.79.198.696.68M
July 16, 20268.899.049.049.128.815.68M
July 15, 20268.78.928.928.998.684.15M
July 14, 20268.68.778.778.838.474.5M
July 13, 20268.458.588.588.648.394.72M
July 10, 20268.358.468.468.68.043.98M
July 09, 20268.48.318.318.558.23.28M
July 08, 20268.558.478.478.578.382.23M
July 07, 20268.638.498.498.638.373.28M
July 06, 20268.538.638.638.758.444.1M
July 03, 20268.48.538.538.568.352.76M
July 02, 20268.368.358.358.518.272.82M
July 01, 20268.068.358.358.387.963.82M
June 30, 20268.288.038.038.288.012.59M
June 29, 20268.038.298.298.317.834.2M
June 26, 20268.188.018.018.228.012.42M
June 25, 20268.388.198.198.388.062.54M
June 24, 20268.598.388.388.648.32.8M
June 23, 20268.298.578.578.78.293.88M
June 22, 20268.388.348.348.387.983.91M
June 18, 20268.378.378.378.468.32.55M
June 17, 20268.538.398.398.68.332.53M
June 16, 20268.598.538.538.68.442.25M
June 15, 20268.648.638.638.88.513.78M
June 12, 20268.598.628.628.738.462.5M
June 11, 20268.598.518.518.648.352.21M
June 10, 20268.638.668.668.678.492.6M
June 09, 20268.718.628.628.798.562.34M
June 08, 20268.858.78.78.938.63.14M
June 05, 20268.818.918.9198.792.66M
June 04, 20268.938.818.819.18.752.67M
June 03, 20269.149.019.019.1592.26M
June 02, 20269.279.159.159.359.123.26M
June 01, 20269.19.299.299.399.023.88M
May 29, 20269.059.159.159.198.993.15M
May 28, 20269.029.059.059.178.92.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved