Medicalsystem Biotechnology Co., Ltd. (300439.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Medicalsystem Biotechnology Co., Ltd. (300439.SZ) 10 years ago, it would be worth ¥257.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥463.53, while ¥1000 invested 1 year ago would be worth ¥777.88. This corresponds to total returns of -74.27%, -53.65%, -22.21%, respectively, with annualized returns of -12.69%, -14.25%, -22.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.35 | 8.46 | 8.46 | 8.6 | 8.04 | 3.98M |
| July 09, 2026 | 8.4 | 8.31 | 8.31 | 8.55 | 8.2 | 3.28M |
| July 08, 2026 | 8.55 | 8.47 | 8.47 | 8.57 | 8.38 | 2.23M |
| July 07, 2026 | 8.63 | 8.49 | 8.49 | 8.63 | 8.37 | 3.28M |
| July 06, 2026 | 8.53 | 8.63 | 8.63 | 8.75 | 8.44 | 4.1M |
| July 03, 2026 | 8.4 | 8.53 | 8.53 | 8.56 | 8.35 | 2.76M |
| July 02, 2026 | 8.36 | 8.35 | 8.35 | 8.51 | 8.27 | 2.82M |
| July 01, 2026 | 8.06 | 8.35 | 8.35 | 8.38 | 7.96 | 3.82M |
| June 30, 2026 | 8.28 | 8.03 | 8.03 | 8.28 | 8.01 | 2.59M |
| June 29, 2026 | 8.03 | 8.29 | 8.29 | 8.31 | 7.83 | 4.2M |
| June 26, 2026 | 8.18 | 8.01 | 8.01 | 8.22 | 8.01 | 2.42M |
| June 25, 2026 | 8.38 | 8.19 | 8.19 | 8.38 | 8.06 | 2.54M |
| June 24, 2026 | 8.59 | 8.38 | 8.38 | 8.64 | 8.3 | 2.8M |
| June 23, 2026 | 8.29 | 8.57 | 8.57 | 8.7 | 8.29 | 3.88M |
| June 22, 2026 | 8.38 | 8.34 | 8.34 | 8.38 | 7.98 | 3.91M |
| June 18, 2026 | 8.37 | 8.37 | 8.37 | 8.46 | 8.3 | 2.55M |
| June 17, 2026 | 8.53 | 8.39 | 8.39 | 8.6 | 8.33 | 2.53M |
| June 16, 2026 | 8.59 | 8.53 | 8.53 | 8.6 | 8.44 | 2.25M |
| June 15, 2026 | 8.64 | 8.63 | 8.63 | 8.8 | 8.51 | 3.78M |
| June 12, 2026 | 8.59 | 8.62 | 8.62 | 8.73 | 8.46 | 2.5M |
| June 11, 2026 | 8.59 | 8.51 | 8.51 | 8.64 | 8.35 | 2.21M |
| June 10, 2026 | 8.63 | 8.66 | 8.66 | 8.67 | 8.49 | 2.6M |
| June 09, 2026 | 8.71 | 8.62 | 8.62 | 8.79 | 8.56 | 2.34M |
| June 08, 2026 | 8.85 | 8.7 | 8.7 | 8.93 | 8.6 | 3.14M |
| June 05, 2026 | 8.81 | 8.91 | 8.91 | 9 | 8.79 | 2.66M |
| June 04, 2026 | 8.93 | 8.81 | 8.81 | 9.1 | 8.75 | 2.67M |
| June 03, 2026 | 9.14 | 9.01 | 9.01 | 9.15 | 9 | 2.26M |
| June 02, 2026 | 9.27 | 9.15 | 9.15 | 9.35 | 9.12 | 3.26M |
| June 01, 2026 | 9.1 | 9.29 | 9.29 | 9.39 | 9.02 | 3.88M |
| May 29, 2026 | 9.05 | 9.15 | 9.15 | 9.19 | 8.99 | 3.15M |
| May 28, 2026 | 9.02 | 9.05 | 9.05 | 9.17 | 8.9 | 2.86M |
| May 27, 2026 | 9.21 | 9.03 | 9.03 | 9.21 | 8.94 | 3.88M |
| May 26, 2026 | 9.47 | 9.2 | 9.2 | 9.47 | 9.11 | 4.2M |
| May 25, 2026 | 9.44 | 9.4 | 9.4 | 9.62 | 9.3 | 3.33M |
| May 22, 2026 | 9.55 | 9.44 | 9.44 | 9.58 | 9.35 | 4.51M |
| May 21, 2026 | 10.1 | 9.47 | 9.47 | 10.1 | 9.45 | 8.39M |
| May 20, 2026 | 10.03 | 9.84 | 9.84 | 10.05 | 9.78 | 3.5M |
| May 19, 2026 | 9.98 | 10.03 | 10.03 | 10.12 | 9.92 | 3.41M |
| May 18, 2026 | 10.1 | 9.97 | 9.97 | 10.1 | 9.9 | 4.46M |
| May 15, 2026 | 10.14 | 10.01 | 10.01 | 10.2 | 9.96 | 3.54M |
| May 14, 2026 | 10.28 | 10.05 | 10.05 | 10.28 | 10.05 | 3.63M |
| May 13, 2026 | 10.28 | 10.24 | 10.24 | 10.34 | 10.2 | 3.72M |
| May 12, 2026 | 10.55 | 10.29 | 10.29 | 10.55 | 10.25 | 5.94M |
| May 11, 2026 | 10.31 | 10.6 | 10.6 | 10.64 | 10.28 | 7.02M |
| May 08, 2026 | 10.19 | 10.33 | 10.33 | 10.39 | 10.19 | 4.1M |
| May 07, 2026 | 10.19 | 10.19 | 10.19 | 10.22 | 10.08 | 3.96M |
| May 06, 2026 | 10.08 | 10.19 | 10.19 | 10.23 | 10.05 | 4.29M |
| April 30, 2026 | 10.02 | 10.09 | 10.09 | 10.17 | 10.01 | 4.72M |
| April 29, 2026 | 9.78 | 10.09 | 10.09 | 10.17 | 9.74 | 8.18M |
| April 28, 2026 | 9.7 | 9.66 | 9.66 | 9.85 | 9.65 | 2.7M |
| April 27, 2026 | 9.73 | 9.74 | 9.74 | 9.79 | 9.58 | 2.87M |
| April 24, 2026 | 9.6 | 9.7 | 9.7 | 9.73 | 9.5 | 2.6M |
| April 23, 2026 | 9.75 | 9.64 | 9.64 | 9.81 | 9.59 | 3.49M |
| April 22, 2026 | 9.79 | 9.77 | 9.77 | 9.81 | 9.72 | 2.18M |
| April 21, 2026 | 9.88 | 9.78 | 9.78 | 9.94 | 9.72 | 3.07M |
| April 20, 2026 | 9.93 | 9.89 | 9.89 | 9.93 | 9.85 | 2.52M |
| April 17, 2026 | 9.92 | 9.9 | 9.9 | 9.93 | 9.84 | 2.67M |
| April 16, 2026 | 10.02 | 9.95 | 9.95 | 10.03 | 9.81 | 4.62M |
| April 15, 2026 | 10.19 | 10 | 10 | 10.25 | 9.93 | 7.97M |
| April 14, 2026 | 9.81 | 10.2 | 10.2 | 10.41 | 9.66 | 10.11M |