Medicalsystem Biotechnology Co., Ltd. (300439.SZ) SHZ

9.07

-0.08(-0.87%)

Updated at June 03 11:47AM

Currency In CNY

300439.SZ Historical Return

If you invested ¥1000 in Medicalsystem Biotechnology Co., Ltd. (300439.SZ) 10 years ago, it would be worth ¥323.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥483.56, while ¥1000 invested 1 year ago would be worth ¥882.01. This corresponds to total returns of -67.65%, -51.64%, -11.8%, respectively, with annualized returns of -10.67%, -13.52%, -11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300439.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.279.159.159.359.123.26M
June 01, 20269.19.299.299.399.023.88M
May 29, 20269.059.159.159.198.993.15M
May 28, 20269.029.059.059.178.92.86M
May 27, 20269.219.039.039.218.943.88M
May 26, 20269.479.29.29.479.114.2M
May 25, 20269.449.49.49.629.33.33M
May 22, 20269.559.449.449.589.354.51M
May 21, 202610.19.479.4710.19.458.39M
May 20, 202610.039.849.8410.059.783.5M
May 19, 20269.9810.0310.0310.129.923.41M
May 18, 202610.19.979.9710.19.94.46M
May 15, 202610.1410.0110.0110.29.963.54M
May 14, 202610.2810.0510.0510.2810.053.63M
May 13, 202610.2810.2410.2410.3410.23.72M
May 12, 202610.5510.2910.2910.5510.255.94M
May 11, 202610.3110.610.610.6410.287.02M
May 08, 202610.1910.3310.3310.3910.194.1M
May 07, 202610.1910.1910.1910.2210.083.96M
May 06, 202610.0810.1910.1910.2310.054.29M
April 30, 202610.0210.0910.0910.1710.014.72M
April 29, 20269.7810.0910.0910.179.748.18M
April 28, 20269.79.669.669.859.652.7M
April 27, 20269.739.749.749.799.582.87M
April 24, 20269.69.79.79.739.52.6M
April 23, 20269.759.649.649.819.593.49M
April 22, 20269.799.779.779.819.722.18M
April 21, 20269.889.789.789.949.723.07M
April 20, 20269.939.899.899.939.852.52M
April 17, 20269.929.99.99.939.842.67M
April 16, 202610.029.959.9510.039.814.62M
April 15, 202610.19101010.259.937.97M
April 14, 20269.8110.210.210.419.6610.11M
April 13, 20269.879.759.759.889.653.04M
April 10, 20269.779.849.8410.019.744.02M
April 09, 20269.929.759.7510.049.684.69M
April 08, 202610.029.959.9510.059.814.64M
April 07, 20269.539.859.859.959.444.84M
April 03, 20269.969.539.539.979.524.63M
April 02, 20269.959.979.9710.149.925.69M
April 01, 20269.769.959.959.999.654.44M
March 31, 20269.759.659.659.869.633.47M
March 30, 20269.649.749.749.789.583.55M
March 27, 20269.339.79.79.729.335.06M
March 26, 20269.559.429.429.729.363.72M
March 25, 20269.59.569.569.639.473.79M
March 24, 20269.359.539.539.559.214.2M
March 23, 20269.729.29.29.879.088.44M
March 20, 202610.329.889.8810.399.887.9M
March 19, 202610.4810.3210.3210.6210.266.04M
March 18, 202610.2510.5410.5410.5710.259.5M
March 17, 202610.3110.2510.2510.4410.234.48M
March 16, 202610.210.3310.3310.3510.173.3M
March 13, 202610.1310.210.210.310.093.34M
March 12, 202610.2710.1410.1410.2810.142.49M
March 11, 202610.3710.2410.2410.3710.232.58M
March 10, 20269.9110.310.3410.39.911.45M
March 09, 202610.2110.1810.1810.2310.093.59M
March 06, 20269.9110.2110.2110.219.913.74M
March 05, 20269.939.979.9710.029.892.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved