Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ) SHZ

7.95

+0.08(+1.02%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.047.877.878.087.856.97M
October 16, 20258.158.048.048.168.025.47M
October 15, 20258.088.158.158.168.045.35M
October 14, 20258.28.068.068.268.067.06M
October 13, 202588.158.158.177.947.77M
October 10, 20258.328.298.298.388.276.37M
October 09, 20258.38.348.348.388.237.87M
September 30, 20258.158.318.318.398.110.71M
September 29, 20258.138.148.148.198.026.99M
September 26, 20258.318.158.158.328.119.36M
September 25, 20258.278.318.318.418.239.88M
September 24, 20258.118.288.288.328.079.5M
September 23, 20258.328.158.158.37812.98M
September 22, 20258.48.348.348.428.267.06M
September 19, 20258.548.48.48.568.359.09M
September 18, 20258.698.58.58.778.4514.44M
September 17, 20258.788.728.728.818.711.66M
September 16, 20258.78.88.88.838.611.84M
September 15, 20258.718.78.78.848.6612.61M
September 12, 20258.88.858.859.18.7627.34M
September 11, 20258.48.688.688.718.316.08M
September 10, 20258.418.428.428.478.347.43M
September 09, 20258.528.418.418.568.389.86M
September 08, 20258.518.568.568.588.459.76M
September 05, 20258.378.528.528.528.329.89M
September 04, 20258.458.368.368.548.312.54M
September 03, 20258.818.488.488.888.4517.8M
September 02, 20259.018.948.949.188.8328.45M
September 01, 20258.648.818.818.878.5515.68M
August 29, 20258.78.628.628.738.514.82M
August 28, 20258.88.728.728.888.420.98M
August 27, 20258.928.768.769.188.7423.79M
August 26, 20258.918.958.959.038.8316.23M
August 25, 20259.098.978.979.168.9420.6M
August 22, 20259.079.089.089.199.0515.6M
August 21, 20259.319.129.129.379.0721.03M
August 20, 20259.19.49.49.43931.23M
August 19, 20259.229.29.29.489.1432.25M
August 18, 20259.059.239.239.688.9953.54M
August 15, 20258.669.179.179.358.655.78M
August 14, 20258.58.658.658.738.428.81M
August 13, 20258.418.528.528.598.3920.52M
August 12, 20258.388.418.418.428.3310.54M
August 11, 20258.328.48.48.448.315.17M
August 08, 20258.288.318.318.428.239.79M
August 07, 20258.398.288.288.48.2512.1M
August 06, 20258.398.398.398.48.3410.17M
August 05, 20258.338.378.378.378.39.1M
August 04, 20258.228.328.328.328.1610.17M
August 01, 20258.328.348.348.498.2816.62M
July 31, 20258.478.328.328.478.2920.99M
July 30, 20258.158.498.498.528.135.45M
July 29, 20258.188.178.178.28.18.19M
July 28, 20258.258.218.218.288.197.95M
July 25, 20258.258.278.278.358.189.92M
July 24, 20258.28.238.238.268.179.33M
July 23, 20258.398.28.28.418.1913.43M
July 22, 20258.278.388.388.428.1818.89M
July 21, 20258.18.258.258.268.0913.52M
July 18, 20258.128.098.098.148.056.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved