Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ) SHZ
7.10
-0.15(-2.07%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.10
-0.15(-2.07%)
Currency In CNY
If you invested ¥1000 in Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ) 10 years ago, it would be worth ¥527.1 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥729.7, while ¥1000 invested 1 year ago would be worth ¥816.09. This corresponds to total returns of -47.29%, -27.03%, -18.39%, respectively, with annualized returns of -6.2%, -6.1%, -18.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7.26 | 7.25 | 7.25 | 7.26 | 7.19 | 3.7M |
| April 21, 2026 | 7.2 | 7.28 | 7.28 | 7.32 | 7.18 | 5.72M |
| April 20, 2026 | 7.17 | 7.22 | 7.22 | 7.24 | 7.15 | 3.38M |
| April 17, 2026 | 7.16 | 7.21 | 7.21 | 7.22 | 7.09 | 4.32M |
| April 16, 2026 | 7.1 | 7.17 | 7.17 | 7.18 | 7.06 | 3.47M |
| April 15, 2026 | 7.17 | 7.1 | 7.1 | 7.17 | 7.07 | 2.86M |
| April 14, 2026 | 7.15 | 7.16 | 7.16 | 7.17 | 7.06 | 3.26M |
| April 13, 2026 | 7.11 | 7.12 | 7.12 | 7.13 | 7.05 | 2.82M |
| April 10, 2026 | 7.07 | 7.11 | 7.11 | 7.17 | 7.07 | 3.55M |
| April 09, 2026 | 7.14 | 7.04 | 7.04 | 7.17 | 7.04 | 3.87M |
| April 08, 2026 | 7.09 | 7.19 | 7.19 | 7.2 | 7.06 | 4.31M |
| April 07, 2026 | 6.95 | 6.97 | 6.97 | 7.01 | 6.91 | 2.39M |
| April 03, 2026 | 7.05 | 6.92 | 6.92 | 7.05 | 6.92 | 3.09M |
| April 02, 2026 | 7.15 | 7.02 | 7.02 | 7.17 | 6.97 | 4.07M |
| April 01, 2026 | 7.15 | 7.15 | 7.15 | 7.18 | 7.09 | 3.24M |
| March 31, 2026 | 7.15 | 7.08 | 7.08 | 7.19 | 7.05 | 3.97M |
| March 30, 2026 | 7.06 | 7.13 | 7.13 | 7.16 | 7 | 4.31M |
| March 27, 2026 | 7.02 | 7.13 | 7.13 | 7.15 | 7.01 | 3.01M |
| March 26, 2026 | 7.23 | 7.09 | 7.09 | 7.26 | 7.06 | 3.41M |
| March 25, 2026 | 7.24 | 7.23 | 7.23 | 7.28 | 7.19 | 5.13M |
| March 24, 2026 | 7.18 | 7.21 | 7.21 | 7.23 | 7.03 | 5.1M |
| March 23, 2026 | 7.39 | 7.03 | 7.03 | 7.39 | 7 | 9.27M |
| March 20, 2026 | 7.67 | 7.48 | 7.48 | 7.72 | 7.47 | 9.24M |
| March 19, 2026 | 7.81 | 7.67 | 7.67 | 7.94 | 7.59 | 12.34M |
| March 18, 2026 | 7.77 | 7.88 | 7.88 | 7.89 | 7.67 | 7.89M |
| March 17, 2026 | 7.79 | 7.75 | 7.75 | 7.81 | 7.72 | 5.7M |
| March 16, 2026 | 7.83 | 7.77 | 7.77 | 7.83 | 7.68 | 4.85M |
| March 13, 2026 | 7.82 | 7.79 | 7.79 | 7.91 | 7.76 | 5.33M |
| March 12, 2026 | 7.91 | 7.81 | 7.81 | 7.95 | 7.8 | 5.63M |
| March 11, 2026 | 7.9 | 7.9 | 7.9 | 8.05 | 7.88 | 6.14M |
| March 10, 2026 | 7.65 | 7.88 | 7.9 | 7.89 | 7.65 | 3.57M |
| March 09, 2026 | 7.76 | 7.75 | 7.75 | 7.84 | 7.66 | 6.51M |
| March 06, 2026 | 7.65 | 7.85 | 7.85 | 7.87 | 7.58 | 6.59M |
| March 05, 2026 | 7.58 | 7.65 | 7.65 | 7.72 | 7.53 | 7.75M |
| March 04, 2026 | 8.08 | 7.43 | 7.44 | 8.08 | 7.41 | 5.24M |
| March 03, 2026 | 7.91 | 7.58 | 7.58 | 7.94 | 7.55 | 9.53M |
| March 02, 2026 | 8 | 7.88 | 7.88 | 8.02 | 7.8 | 8.8M |
| February 27, 2026 | 8.08 | 8.06 | 8.06 | 8.09 | 8.01 | 6.63M |
| February 26, 2026 | 7.98 | 8.11 | 8.11 | 8.12 | 7.96 | 8.86M |
| February 25, 2026 | 7.97 | 7.99 | 7.99 | 8.05 | 7.94 | 6.66M |
| February 24, 2026 | 7.94 | 7.97 | 7.97 | 7.98 | 7.9 | 5.85M |
| February 13, 2026 | 7.94 | 7.87 | 7.87 | 8 | 7.86 | 5.77M |
| February 12, 2026 | 7.99 | 7.96 | 7.96 | 8.03 | 7.87 | 5.91M |
| February 11, 2026 | 7.96 | 7.96 | 7.96 | 8.04 | 7.94 | 5.23M |
| February 10, 2026 | 7.95 | 7.96 | 7.96 | 7.99 | 7.92 | 5.25M |
| February 09, 2026 | 7.93 | 7.97 | 7.97 | 8 | 7.91 | 7.15M |
| February 06, 2026 | 7.72 | 7.93 | 7.93 | 7.96 | 7.72 | 9.43M |
| February 05, 2026 | 7.78 | 7.76 | 7.76 | 7.8 | 7.74 | 3.72M |
| February 04, 2026 | 7.73 | 7.81 | 7.81 | 7.82 | 7.7 | 5.62M |
| February 03, 2026 | 7.7 | 7.76 | 7.76 | 7.77 | 7.66 | 4.84M |
| February 02, 2026 | 7.73 | 7.66 | 7.66 | 7.78 | 7.62 | 5.55M |
| January 30, 2026 | 7.8 | 7.73 | 7.73 | 7.82 | 7.69 | 6.17M |
| January 29, 2026 | 7.88 | 7.78 | 7.78 | 7.88 | 7.75 | 6.16M |
| January 28, 2026 | 7.9 | 7.8 | 7.8 | 7.98 | 7.8 | 7.16M |
| January 27, 2026 | 7.95 | 7.94 | 7.94 | 7.99 | 7.75 | 9.82M |
| January 26, 2026 | 8.14 | 7.99 | 7.99 | 8.15 | 7.98 | 10.54M |
| January 23, 2026 | 8.07 | 8.16 | 8.16 | 8.16 | 8.02 | 11.37M |
| January 22, 2026 | 8.09 | 8.07 | 8.07 | 8.13 | 8.03 | 11.56M |
| January 21, 2026 | 8.18 | 8.13 | 8.13 | 8.18 | 8.05 | 14.29M |
| January 20, 2026 | 8.1 | 8.31 | 8.31 | 8.45 | 8.1 | 29.67M |