Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ) SHZ
6.24
-0.13(-2.04%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.24
-0.13(-2.04%)
Currency In CNY
If you invested ¥1000 in Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ) 10 years ago, it would be worth ¥463.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥683.46, while ¥1000 invested 1 year ago would be worth ¥798.98. This corresponds to total returns of -53.67%, -31.65%, -20.1%, respectively, with annualized returns of -7.4%, -7.33%, -20.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.23 | 6.37 | 6.37 | 6.45 | 6.2 | 4.73M |
| May 29, 2026 | 6.3 | 6.23 | 6.23 | 6.36 | 6.18 | 4.78M |
| May 28, 2026 | 6.25 | 6.3 | 6.3 | 6.36 | 6.18 | 4.56M |
| May 27, 2026 | 6.41 | 6.23 | 6.23 | 6.41 | 6.18 | 5.59M |
| May 26, 2026 | 6.53 | 6.41 | 6.41 | 6.6 | 6.34 | 5.76M |
| May 25, 2026 | 6.64 | 6.58 | 6.58 | 6.77 | 6.54 | 4.22M |
| May 22, 2026 | 6.63 | 6.63 | 6.63 | 6.69 | 6.53 | 5M |
| May 21, 2026 | 6.87 | 6.56 | 6.56 | 6.87 | 6.56 | 5.04M |
| May 20, 2026 | 6.87 | 6.72 | 6.72 | 6.87 | 6.68 | 4.26M |
| May 19, 2026 | 6.79 | 6.84 | 6.84 | 6.86 | 6.73 | 3.68M |
| May 18, 2026 | 6.82 | 6.81 | 6.81 | 6.83 | 6.66 | 5.74M |
| May 15, 2026 | 6.7 | 6.86 | 6.86 | 6.92 | 6.7 | 6.07M |
| May 14, 2026 | 7.02 | 6.75 | 6.75 | 7.03 | 6.75 | 7.82M |
| May 13, 2026 | 7.02 | 7.02 | 7.02 | 7.04 | 6.95 | 4.52M |
| May 12, 2026 | 7.09 | 7 | 7 | 7.11 | 6.96 | 5.69M |
| May 11, 2026 | 7.15 | 7.11 | 7.11 | 7.19 | 7.06 | 6.72M |
| May 08, 2026 | 7 | 7.16 | 7.16 | 7.22 | 6.93 | 8.86M |
| May 07, 2026 | 7 | 6.99 | 6.99 | 7.05 | 6.94 | 5.76M |
| May 06, 2026 | 6.99 | 6.98 | 6.98 | 7.03 | 6.94 | 5.97M |
| April 30, 2026 | 7.02 | 7 | 7 | 7.06 | 6.95 | 4.76M |
| April 29, 2026 | 6.89 | 6.99 | 6.99 | 7.04 | 6.87 | 4.89M |
| April 28, 2026 | 6.82 | 6.94 | 6.94 | 7.07 | 6.82 | 9.32M |
| April 27, 2026 | 7.14 | 7.2 | 7.2 | 7.23 | 7.09 | 4.93M |
| April 24, 2026 | 7.07 | 7.16 | 7.16 | 7.2 | 7 | 4.46M |
| April 23, 2026 | 7.24 | 7.1 | 7.1 | 7.24 | 7.07 | 4.72M |
| April 22, 2026 | 7.26 | 7.25 | 7.25 | 7.26 | 7.19 | 3.7M |
| April 21, 2026 | 7.2 | 7.28 | 7.28 | 7.32 | 7.18 | 5.72M |
| April 20, 2026 | 7.17 | 7.22 | 7.22 | 7.24 | 7.15 | 3.38M |
| April 17, 2026 | 7.16 | 7.21 | 7.21 | 7.22 | 7.09 | 4.32M |
| April 16, 2026 | 7.1 | 7.17 | 7.17 | 7.18 | 7.06 | 3.47M |
| April 15, 2026 | 7.17 | 7.1 | 7.1 | 7.17 | 7.07 | 2.86M |
| April 14, 2026 | 7.15 | 7.16 | 7.16 | 7.17 | 7.06 | 3.26M |
| April 13, 2026 | 7.11 | 7.12 | 7.12 | 7.13 | 7.05 | 2.82M |
| April 10, 2026 | 7.07 | 7.11 | 7.11 | 7.17 | 7.07 | 3.55M |
| April 09, 2026 | 7.14 | 7.04 | 7.04 | 7.17 | 7.04 | 3.87M |
| April 08, 2026 | 7.09 | 7.19 | 7.19 | 7.2 | 7.06 | 4.31M |
| April 07, 2026 | 6.95 | 6.97 | 6.97 | 7.01 | 6.91 | 2.39M |
| April 03, 2026 | 7.05 | 6.92 | 6.92 | 7.05 | 6.92 | 3.09M |
| April 02, 2026 | 7.15 | 7.02 | 7.02 | 7.17 | 6.97 | 4.07M |
| April 01, 2026 | 7.15 | 7.15 | 7.15 | 7.18 | 7.09 | 3.24M |
| March 31, 2026 | 7.15 | 7.08 | 7.08 | 7.19 | 7.05 | 3.97M |
| March 30, 2026 | 7.06 | 7.13 | 7.13 | 7.16 | 7 | 4.31M |
| March 27, 2026 | 7.02 | 7.13 | 7.13 | 7.15 | 7.01 | 3.01M |
| March 26, 2026 | 7.23 | 7.09 | 7.09 | 7.26 | 7.06 | 3.41M |
| March 25, 2026 | 7.24 | 7.23 | 7.23 | 7.28 | 7.19 | 5.13M |
| March 24, 2026 | 7.18 | 7.21 | 7.21 | 7.23 | 7.03 | 5.1M |
| March 23, 2026 | 7.39 | 7.03 | 7.03 | 7.39 | 7 | 9.27M |
| March 20, 2026 | 7.67 | 7.48 | 7.48 | 7.72 | 7.47 | 9.24M |
| March 19, 2026 | 7.81 | 7.67 | 7.67 | 7.94 | 7.59 | 12.34M |
| March 18, 2026 | 7.77 | 7.88 | 7.88 | 7.89 | 7.67 | 7.89M |
| March 17, 2026 | 7.79 | 7.75 | 7.75 | 7.81 | 7.72 | 5.7M |
| March 16, 2026 | 7.83 | 7.77 | 7.77 | 7.83 | 7.68 | 4.85M |
| March 13, 2026 | 7.82 | 7.79 | 7.79 | 7.91 | 7.76 | 5.33M |
| March 12, 2026 | 7.91 | 7.81 | 7.81 | 7.95 | 7.8 | 5.63M |
| March 11, 2026 | 7.9 | 7.9 | 7.9 | 8.05 | 7.88 | 6.14M |
| March 10, 2026 | 7.65 | 7.88 | 7.9 | 7.89 | 7.65 | 3.57M |
| March 09, 2026 | 7.76 | 7.75 | 7.75 | 7.84 | 7.66 | 6.51M |
| March 06, 2026 | 7.65 | 7.85 | 7.85 | 7.87 | 7.58 | 6.59M |
| March 05, 2026 | 7.58 | 7.65 | 7.65 | 7.72 | 7.53 | 7.75M |
| March 04, 2026 | 8.08 | 7.43 | 7.44 | 8.08 | 7.41 | 5.24M |