Jinlei Technology Co., Ltd. (300443.SZ) SHZ

30.44

+0.58(+1.94%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202529.3529.8629.8631.1629.3518.76M
September 25, 202529.5729.7229.7230.5429.2913.62M
September 24, 202528.829.5329.5329.7228.5211.23M
September 23, 202529.2228.9128.9129.7528.1913.18M
September 22, 202529.7329.2129.2129.7628.7113.26M
September 19, 202529.9629.7329.7330.8429.5912.73M
September 18, 202530.7930.1530.1531.5229.6323.39M
September 17, 202527.831.3731.3731.6227.5426.57M
September 16, 202527.4727.927.927.9527.167.29M
September 15, 202527.4427.527.528.0327.438.74M
September 12, 202527.627.3327.3327.7127.27.74M
September 11, 202527.127.6727.6727.8926.98.36M
September 10, 202527.4327.3827.3827.8526.987.69M
September 09, 20252827.6727.6728.527.4310.19M
September 08, 202528.0228.128.128.727.2816.12M
September 05, 202525.927.6727.6727.8525.8122.33M
September 04, 202526.0225.8125.8126.625.3711.41M
September 03, 202526.1926.1326.1326.4425.659.95M
September 02, 202526.3226.2726.2726.6525.9912.96M
September 01, 202527.1226.226.227.4726.0120.09M
August 29, 202528.6127.1627.1628.9226.9723.12M
August 28, 202527.2827.927.928.226.8514M
August 27, 202528.4927.3127.3128.8627.3115.17M
August 26, 202528.4228.628.629.0427.4215.03M
August 25, 202526.828.4428.4428.5826.6620.27M
August 22, 202526.0726.5126.5126.725.813.04M
August 21, 202526.0326.0826.0826.3625.89.58M
August 20, 202525.826.0526.0526.1325.4510.86M
August 19, 202525.3525.9625.9626.1625.0514.06M
August 18, 202525.2825.3525.3525.724.9216.76M
August 15, 202523.8425.0625.0625.2823.816.9M
August 14, 202524.2523.9323.9324.423.699.73M
August 13, 202523.724.2324.2324.5623.5814.76M
August 12, 202524.0223.7423.7424.1523.489.33M
August 11, 202523.0823.7923.7923.8722.9214.5M
August 08, 202522.7623.0123.0123.2922.6111.9M
August 07, 202522.6722.7222.7222.8822.457.22M
August 06, 202522.422.7622.7622.8522.2410.36M
August 05, 202522.5622.4222.4222.6522.316.96M
August 04, 202521.5422.4722.4722.7121.5414.45M
August 01, 202521.2821.6321.6321.721.216.32M
July 31, 202521.321.2921.2921.821.187.11M
July 30, 202521.6521.321.321.7421.197.49M
July 29, 202521.9121.7321.7321.9421.379.09M
July 28, 202521.9321.9521.9522.1521.95.14M
July 25, 202522.2221.9621.9622.4521.926.33M
July 24, 202521.9122.222.222.2521.785.86M
July 23, 202522.4521.9621.9622.7221.888.41M
July 22, 202522.1522.4522.4522.5821.9110.24M
July 21, 202521.7822.0122.0122.0721.765.56M
July 18, 202521.921.9121.9122.121.626.74M
July 17, 202521.9121.9721.9722.0921.795.21M
July 16, 202522.0421.9621.9622.0921.68.07M
July 15, 202522.4122.122.122.5321.937.99M
July 14, 202522.2522.522.522.7822.187.94M
July 11, 202522.2922.322.322.5226.69M
July 10, 202522.3222.2922.2922.4822.057.04M
July 09, 202522.6122.4622.4622.9722.249.65M
July 08, 202521.9622.5922.5922.9221.8310.94M
July 07, 202521.822.0422.0422.0721.745.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved