Jinlei Technology Co., Ltd. (300443.SZ) SHZ

28.74

+0.12(+0.42%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.3128.7428.7429.1526.3113.82M
December 03, 202526.9828.6228.6228.9426.8723.55M
December 02, 202526.9827.127.127.2326.596.77M
December 01, 202527.2727.2527.2527.8826.6611.43M
November 28, 202526.3126.4226.4226.6726.114.24M
November 27, 202526.1526.4126.4127.0226.139.61M
November 26, 202526.2626.0326.0326.3725.934.76M
November 25, 202526.3426.1926.1926.6526.177.05M
November 24, 202525.0926.3426.3426.5725.0913.68M
November 21, 202525.4524.9524.9525.6224.719.01M
November 20, 202526.125.6225.6226.3225.595.41M
November 19, 202526.0625.9725.9726.3525.655.98M
November 18, 202526.7126.0826.0826.9225.9510.08M
November 17, 202527.326.8626.8627.3126.438.3M
November 14, 202527.427.3927.3928.0827.257.6M
November 13, 202527.3627.7127.7128.0527.257.76M
November 12, 202528.4227.3627.3628.6227.113.12M
November 11, 202529.1628.5528.5529.5828.4513.95M
November 10, 202528.7928.8228.8229.2428.4414.04M
November 07, 202528.4228.5728.5729.0628.0711.38M
November 06, 202528.5328.7228.7228.9628.0312.83M
November 05, 202527.7228.5728.5728.8827.6212.89M
November 04, 202529.0228.1728.1729.2627.7913.99M
November 03, 202529.3128.9128.9129.527.8117.39M
October 31, 202529.7529.329.230.6229.2217M
October 30, 202531.8929.7329.7331.8929.126.77M
October 29, 202529.1529.5129.5129.5528.430.32M
October 28, 202531.530.6530.6531.8830.0124.4M
October 27, 202532.5431.2731.2732.7930.6328.47M
October 24, 202531.8932.4632.4634.331.8940.73M
October 23, 202528.7930.630.630.6528.2327.67M
October 22, 202527.82292930.3727.5320.37M
October 21, 202527.5127.6527.6528.1327.418.73M
October 20, 202527.5127.3727.3727.8727.098.36M
October 17, 202528.927.527.529.032713.72M
October 16, 202529.929.0529.0529.9328.8510.26M
October 15, 202528.7629.8129.8129.9828.2914.45M
October 14, 202529.928.728.731.228.5118.29M
October 13, 202528.0129.6629.6630.1827.9516.26M
October 10, 202530.1730.0430.0431.229.7119.74M
October 09, 20253030.4330.4330.6329.116.29M
September 30, 202530.2429.9929.9930.8529.8313.63M
September 29, 202530.1830.4430.4430.629.4616.83M
September 26, 202529.3529.8629.8631.1629.3518.76M
September 25, 202529.5729.7229.7230.5429.2913.62M
September 24, 202528.829.5329.5329.7228.5211.23M
September 23, 202529.2228.9128.9129.7528.1913.18M
September 22, 202529.7329.2129.2129.7628.7113.26M
September 19, 202529.9629.7329.7330.8429.5912.73M
September 18, 202530.7930.1530.1531.5229.6323.39M
September 17, 202527.831.3731.3731.6227.5426.57M
September 16, 202527.4727.927.927.9527.167.29M
September 15, 202527.4427.527.528.0327.438.74M
September 12, 202527.627.3327.3327.7127.27.74M
September 11, 202527.127.6727.6727.8926.98.36M
September 10, 202527.4327.3827.3827.8526.987.69M
September 09, 20252827.6727.6728.527.4310.19M
September 08, 202528.0228.128.128.727.2816.12M
September 05, 202525.927.6727.6727.8525.8122.33M
September 04, 202526.0225.8125.8126.625.3711.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved