Jinlei Technology Co., Ltd. (300443.SZ) SHZ

28.57

-0.15(-0.52%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528.4228.5728.5729.0628.0711.38M
November 06, 202528.5328.7228.7228.9628.0312.83M
November 05, 202527.7228.5728.5728.8827.6212.89M
November 04, 202529.0228.1728.1729.2627.7913.99M
November 03, 202529.3128.9128.9129.527.8117.39M
October 31, 202529.7529.329.230.6229.2217M
October 30, 202531.8929.7329.7331.8929.126.77M
October 29, 202529.1529.5129.5129.5528.430.32M
October 28, 202531.530.6530.6531.8830.0124.4M
October 27, 202532.5431.2731.2732.7930.6328.47M
October 24, 202531.8932.4632.4634.331.8940.73M
October 23, 202528.7930.630.630.6528.2327.67M
October 22, 202527.82292930.3727.5320.37M
October 21, 202527.5127.6527.6528.1327.418.73M
October 20, 202527.5127.3727.3727.8727.098.36M
October 17, 202528.927.527.529.032713.72M
October 16, 202529.929.0529.0529.9328.8510.26M
October 15, 202528.7629.8129.8129.9828.2914.45M
October 14, 202529.928.728.731.228.5118.29M
October 13, 202528.0129.6629.6630.1827.9516.26M
October 10, 202530.1730.0430.0431.229.7119.74M
October 09, 20253030.4330.4330.6329.116.29M
September 30, 202530.2429.9929.9930.8529.8313.63M
September 29, 202530.1830.4430.4430.629.4616.83M
September 26, 202529.3529.8629.8631.1629.3518.76M
September 25, 202529.5729.7229.7230.5429.2913.62M
September 24, 202528.829.5329.5329.7228.5211.23M
September 23, 202529.2228.9128.9129.7528.1913.18M
September 22, 202529.7329.2129.2129.7628.7113.26M
September 19, 202529.9629.7329.7330.8429.5912.73M
September 18, 202530.7930.1530.1531.5229.6323.39M
September 17, 202527.831.3731.3731.6227.5426.57M
September 16, 202527.4727.927.927.9527.167.29M
September 15, 202527.4427.527.528.0327.438.74M
September 12, 202527.627.3327.3327.7127.27.74M
September 11, 202527.127.6727.6727.8926.98.36M
September 10, 202527.4327.3827.3827.8526.987.69M
September 09, 20252827.6727.6728.527.4310.19M
September 08, 202528.0228.128.128.727.2816.12M
September 05, 202525.927.6727.6727.8525.8122.33M
September 04, 202526.0225.8125.8126.625.3711.41M
September 03, 202526.1926.1326.1326.4425.659.95M
September 02, 202526.3226.2726.2726.6525.9912.96M
September 01, 202527.1226.226.227.4726.0120.09M
August 29, 202528.6127.1627.1628.9226.9723.12M
August 28, 202527.2827.927.928.226.8514M
August 27, 202528.4927.3127.3128.8627.3115.17M
August 26, 202528.4228.628.629.0427.4215.03M
August 25, 202526.828.4428.4428.5826.6620.27M
August 22, 202526.0726.5126.5126.725.813.04M
August 21, 202526.0326.0826.0826.3625.89.58M
August 20, 202525.826.0526.0526.1325.4510.86M
August 19, 202525.3525.9625.9626.1625.0514.06M
August 18, 202525.2825.3525.3525.724.9216.76M
August 15, 202523.8425.0625.0625.2823.816.9M
August 14, 202524.2523.9323.9324.423.699.73M
August 13, 202523.724.2324.2324.5623.5814.76M
August 12, 202524.0223.7423.7424.1523.489.33M
August 11, 202523.0823.7923.7923.8722.9214.5M
August 08, 202522.7623.0123.0123.2922.6111.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved