Jinlei Technology Co., Ltd. (300443.SZ) SHZ

Currency In CNY

AD

300443.SZ Historical Return

If you invested ¥1000 in Jinlei Technology Co., Ltd. (300443.SZ) 10 years ago, it would be worth ¥701.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.39, while ¥1000 invested 1 year ago would be worth ¥957.12. This corresponds to total returns of -29.81%, -42.36%, -4.29%, respectively, with annualized returns of -3.48%, -10.43%, -4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300443.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.0721.4321.4321.5621.056.47M
July 30, 202621.1521.3921.3921.7921.066.4M
July 29, 202621.121.2621.2621.4920.757.03M
July 28, 202621.221.2421.2421.4420.936.47M
July 27, 202620.8221.1921.1921.4820.68.27M
July 24, 202620.520.620.621.1820.2210.01M
July 23, 202619.420.5920.5920.6619.289.83M
July 22, 202619.0319.5819.5819.7318.867.99M
July 21, 202618.9819.119.119.3718.857.15M
July 20, 202618.54191919.1718.476.63M
July 17, 202619.118.5418.5419.218.425.28M
July 16, 202619.0619.0819.0819.4818.933.78M
July 15, 202618.9619.219.219.3718.884.34M
July 14, 202618.6818.9818.9819.0918.45.73M
July 13, 202619.6518.6818.6819.918.636.46M
July 10, 202619.319.6519.6520.1819.086.54M
July 09, 202619.3519.319.319.5318.76.36M
July 08, 202620.519.3619.3620.5919.347.91M
July 07, 202621.5620.5720.5721.7520.415.73M
July 06, 202622.3421.6121.6122.4321.457.93M
July 03, 202621.5522.4222.4222.8521.498.53M
July 02, 202621.5121.4721.4722.1321.385.92M
July 01, 202621.5821.8121.8122.1920.737.09M
June 30, 202621.3221.5821.5821.8321.255.27M
June 29, 202621.1521.3621.3621.6520.637.45M
June 26, 202622.421.5321.5323.0321.526.57M
June 25, 202622.521.9621.9622.6121.84.33M
June 24, 202622.3922.4922.4922.9321.626.49M
June 23, 202622.7622.1822.1822.8922.15.87M
June 22, 202622.622.7722.7722.8121.936.49M
June 18, 202622.7322.622.623.0722.425.48M
June 17, 202623.122.8722.8723.2722.654.78M
June 16, 202622.5923.0423.0423.3722.36.94M
June 15, 202622.2822.4422.4422.622.246.28M
June 12, 20262222.1122.1122.5221.697.43M
June 11, 202622.121.7821.7822.221.624.61M
June 10, 202622.0222.2822.2822.4821.666.64M
June 09, 202622.3322.2622.2622.3721.655.08M
June 08, 202622.3721.9821.982321.77.9M
June 05, 202623.6523.1723.1723.7622.887.69M
June 04, 202625.1723.5523.5525.1723.4911.76M
June 03, 202626.4525.3225.3226.4724.6810.99M
June 02, 202626.9826.4626.4626.9826.294.04M
June 01, 202626.7827.0627.0627.126.315.37M
May 29, 202627.6826.6626.6627.7926.267.4M
May 28, 202627.6327.7527.7528.2727.466.55M
May 27, 202628.0427.6327.6328.8427.388.26M
May 26, 20262728.1828.1828.2626.6211.95M
May 25, 202627.6627.0527.0527.7626.819.46M
May 22, 202626.3627.7827.7827.8326.3112.16M
May 21, 202626.8726.2126.2127.2726.218.03M
May 20, 202627.0226.8726.8727.1826.449.12M
May 19, 202627.4627.2927.2927.5326.629.01M
May 18, 202627.5827.5127.5128.0427.088.15M
May 15, 202628.1527.6427.6428.5927.313.11M
May 14, 202630.6628.3928.3930.7528.3818.55M
May 13, 202630.1630.8230.8230.9829.9512.13M
May 12, 202631.1830.3830.3831.1829.914.42M
May 11, 202630.9231.2931.2931.5830.816.94M
May 08, 202630.830.9430.9431.2630.510.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved