Jinlei Technology Co., Ltd. (300443.SZ) SHZ

25.32

-1.14(-4.31%)

Updated at June 03 03:04PM

Currency In CNY

300443.SZ Historical Return

If you invested ¥1000 in Jinlei Technology Co., Ltd. (300443.SZ) 10 years ago, it would be worth ¥800 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥939.31, while ¥1000 invested 1 year ago would be worth ¥1,290.52. This corresponds to total returns of -20%, -6.07%, 29.05%, respectively, with annualized returns of -2.21%, -1.24%, 29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300443.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.9826.4626.4626.9826.294.04M
June 01, 202626.7827.0627.0627.126.315.37M
May 29, 202627.6826.6626.6627.7926.267.4M
May 28, 202627.6327.7527.7528.2727.466.55M
May 27, 202628.0427.6327.6328.8427.388.26M
May 26, 20262728.1828.1828.2626.6211.95M
May 25, 202627.6627.0527.0527.7626.819.46M
May 22, 202626.3627.7827.7827.8326.3112.16M
May 21, 202626.8726.2126.2127.2726.218.03M
May 20, 202627.0226.8726.8727.1826.449.12M
May 19, 202627.4627.2927.2927.5326.629.01M
May 18, 202627.5827.5127.5128.0427.088.15M
May 15, 202628.1527.6427.6428.5927.313.11M
May 14, 202630.6628.3928.3930.7528.3818.55M
May 13, 202630.1630.8230.8230.9829.9512.13M
May 12, 202631.1830.3830.3831.1829.914.42M
May 11, 202630.9231.2931.2931.5830.816.94M
May 08, 202630.830.9430.9431.2630.510.07M
May 07, 202630.6731.0931.0931.5530.5512.75M
May 06, 202630.330.6730.6730.9430.213.14M
April 30, 202629.830.2830.2830.6829.6513.1M
April 29, 202629.7229.7629.7630.0729.3511.17M
April 28, 202630.65303030.9729.759.63M
April 27, 202630.5530.6330.6331.3930.4612.35M
April 24, 202629.7230.8730.8732.4929.7222.46M
April 23, 202630.0630.0630.0630.3329.0212.16M
April 22, 202629.9930.3630.3630.5629.5810.16M
April 21, 202630.5930.0230.0230.829.729.6M
April 20, 20263130.8130.8131.1830.4610.56M
April 17, 202629.8230.9630.9631.3729.8217.37M
April 16, 202629.8629.9329.9330.0929.627.47M
April 15, 202630.0529.8529.8530.2929.6910M
April 14, 202630.0730.0430.0430.2229.610.82M
April 13, 202629.0330.0630.0630.712912.48M
April 10, 202629.5129.3529.3530.0829.111.18M
April 09, 202627.829.5129.5129.9827.4521.3M
April 08, 202627.8128.0828.0828.2227.6212.12M
April 07, 202627.1227.2627.2628.1827.089.43M
April 03, 202628.2327.0227.0228.4126.810.22M
April 02, 202628.4127.927.930.0827.6815.2M
April 01, 202628.6528.5928.5929.2928.2313.86M
March 31, 202629.5828.1728.1730.128.1517.73M
March 30, 20262929.8729.8730.3328.4919.3M
March 27, 202629.1329.3629.3630.0728.7614.72M
March 26, 202630.6629.629.631.2829.4317.64M
March 25, 202631.0930.6230.6231.5329.7720.39M
March 24, 202630.9930.730.731.1528.1426.46M
March 23, 202630.6830.4130.4131.9930.223.35M
March 20, 202630.1531.0931.0932.329.5729.22M
March 19, 202630.530.7530.753230.4518.35M
March 18, 202631.5330.9930.9931.7730.4521.69M
March 17, 202632.0831.7931.7933.4731.7228.41M
March 16, 202632.5533.333.334.331.9834.69M
March 13, 202632.232.8732.8733.6831.438.82M
March 12, 202629.2631.931.932.4128.832.71M
March 11, 202628.4429.2729.2729.6428.3211.47M
March 10, 202628.1828.2928.4428.3727.853.18M
March 09, 202627.4527.8327.832826.77.83M
March 06, 202628.1828.0628.0628.3827.745.3M
March 05, 202628.5228.2128.2128.7828.055.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved