Jinlei Technology Co., Ltd. (300443.SZ) SHZ

Currency In CNY

300443.SZ Historical Return

If you invested ¥1000 in Jinlei Technology Co., Ltd. (300443.SZ) 10 years ago, it would be worth ¥668.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.58, while ¥1000 invested 1 year ago would be worth ¥698.24. This corresponds to total returns of -33.15%, -51.04%, -30.18%, respectively, with annualized returns of -3.94%, -13.31%, -30.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300443.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.55	19.02	19.02	19.15	18.28	6.94M
September 10, 2026	18.52	18.64	18.64	18.76	18.16	3.91M
September 09, 2026	18.76	18.61	18.61	18.87	18.55	2.8M
September 08, 2026	18.66	18.83	18.83	18.88	18.56	2.49M
September 07, 2026	18.77	18.71	18.71	18.97	18.59	3.43M
September 04, 2026	18.84	18.62	18.62	19.03	18.6	3.73M
September 03, 2026	18.8	18.66	18.66	18.9	18.52	2.78M
September 02, 2026	19.16	18.74	18.74	19.36	18.7	4.82M
September 01, 2026	19.41	19.26	19.26	19.86	19.2	4.62M
August 31, 2026	18.64	19.43	19.43	19.71	18.6	6.66M
August 28, 2026	18.75	18.68	18.68	18.82	18.62	3.1M
August 27, 2026	19.71	18.83	18.83	19.71	18.53	3.52M
August 26, 2026	18.6	18.82	18.82	18.97	18.54	4.06M
August 25, 2026	18.4	18.65	18.65	18.7	17.89	7.59M
August 24, 2026	19.71	19.36	19.36	19.72	19.12	4.53M
August 21, 2026	19.72	19.72	19.72	19.76	19.45	2.62M
August 20, 2026	19.77	19.76	19.76	19.95	19.64	2.56M
August 19, 2026	20.43	19.66	19.66	20.44	19.6	4.23M
August 18, 2026	20.62	20.46	20.46	20.67	20.24	3.51M
August 17, 2026	20.58	20.67	20.67	20.74	20.3	2.95M
August 14, 2026	20.93	20.53	20.53	21	20.43	4.06M
August 13, 2026	21.24	20.87	20.87	21.3	20.87	3.82M
August 12, 2026	20.92	21.16	21.16	21.21	20.72	4.35M
August 11, 2026	21.28	20.94	20.94	21.28	20.85	4.49M
August 10, 2026	21.1	21.28	21.28	21.37	20.96	4.38M
August 07, 2026	21	21.1	21.1	21.25	20.84	3.95M
August 06, 2026	21.62	21.2	21.2	21.7	21	5.91M
August 05, 2026	21.55	21.64	21.64	21.77	21.44	4.96M
August 04, 2026	21.8	21.59	21.59	21.88	21.56	6.52M
August 03, 2026	21.38	21.88	21.88	22.09	21.3	8.07M
July 31, 2026	21.07	21.43	21.43	21.56	21.05	6.47M
July 30, 2026	21.15	21.39	21.39	21.79	21.06	6.4M
July 29, 2026	21.1	21.26	21.26	21.49	20.75	7.03M
July 28, 2026	21.2	21.24	21.24	21.44	20.93	6.47M
July 27, 2026	20.82	21.19	21.19	21.48	20.6	8.27M
July 24, 2026	20.5	20.6	20.6	21.18	20.22	10.01M
July 23, 2026	19.4	20.59	20.59	20.66	19.28	9.83M
July 22, 2026	19.03	19.58	19.58	19.73	18.86	7.99M
July 21, 2026	18.98	19.1	19.1	19.37	18.85	7.15M
July 20, 2026	18.54	19	19	19.17	18.47	6.63M
July 17, 2026	19.1	18.54	18.54	19.2	18.42	5.28M
July 16, 2026	19.06	19.08	19.08	19.48	18.93	3.78M
July 15, 2026	18.96	19.2	19.2	19.37	18.88	4.34M
July 14, 2026	18.68	18.98	18.98	19.09	18.4	5.73M
July 13, 2026	19.65	18.68	18.68	19.9	18.63	6.46M
July 10, 2026	19.3	19.65	19.65	20.18	19.08	6.54M
July 09, 2026	19.35	19.3	19.3	19.53	18.7	6.36M
July 08, 2026	20.5	19.36	19.36	20.59	19.34	7.91M
July 07, 2026	21.56	20.57	20.57	21.75	20.41	5.73M
July 06, 2026	22.34	21.61	21.61	22.43	21.45	7.93M
July 03, 2026	21.55	22.42	22.42	22.85	21.49	8.53M
July 02, 2026	21.51	21.47	21.47	22.13	21.38	5.92M
July 01, 2026	21.58	21.81	21.81	22.19	20.73	7.09M
June 30, 2026	21.32	21.58	21.58	21.83	21.25	5.27M
June 29, 2026	21.15	21.36	21.36	21.65	20.63	7.45M
June 26, 2026	22.4	21.53	21.53	23.03	21.52	6.57M
June 25, 2026	22.5	21.96	21.96	22.61	21.8	4.33M
June 24, 2026	22.39	22.49	22.49	22.93	21.62	6.49M
June 23, 2026	22.76	22.18	22.18	22.89	22.1	5.87M
June 22, 2026	22.6	22.77	22.77	22.81	21.93	6.49M