Jinlei Technology Co., Ltd. (300443.SZ) SHZ

Currency In CNY

AD

300443.SZ Historical Return

If you invested ¥1000 in Jinlei Technology Co., Ltd. (300443.SZ) 10 years ago, it would be worth ¥525.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥653.15, while ¥1000 invested 1 year ago would be worth ¥833.18. This corresponds to total returns of -47.48%, -34.69%, -16.68%, respectively, with annualized returns of -6.23%, -8.16%, -16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300443.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.319.6519.6520.1819.086.54M
July 09, 202619.3519.319.319.5318.76.36M
July 08, 202620.519.3619.3620.5919.347.91M
July 07, 202621.5620.5720.5721.7520.415.73M
July 06, 202622.3421.6121.6122.4321.457.93M
July 03, 202621.5522.4222.4222.8521.498.53M
July 02, 202621.5121.4721.4722.1321.385.92M
July 01, 202621.5821.8121.8122.1920.737.09M
June 30, 202621.3221.5821.5821.8321.255.27M
June 29, 202621.1521.3621.3621.6520.637.45M
June 26, 202622.421.5321.5323.0321.526.57M
June 25, 202622.521.9621.9622.6121.84.33M
June 24, 202622.3922.4922.4922.9321.626.49M
June 23, 202622.7622.1822.1822.8922.15.87M
June 22, 202622.622.7722.7722.8121.936.49M
June 18, 202622.7322.622.623.0722.425.48M
June 17, 202623.122.8722.8723.2722.654.78M
June 16, 202622.5923.0423.0423.3722.36.94M
June 15, 202622.2822.4422.4422.622.246.28M
June 12, 20262222.1122.1122.5221.697.43M
June 11, 202622.121.7821.7822.221.624.61M
June 10, 202622.0222.2822.2822.4821.666.64M
June 09, 202622.3322.2622.2622.3721.655.08M
June 08, 202622.3721.9821.982321.77.9M
June 05, 202623.6523.1723.1723.7622.887.69M
June 04, 202625.1723.5523.5525.1723.4911.76M
June 03, 202626.4525.3225.3226.4724.6810.99M
June 02, 202626.9826.4626.4626.9826.294.04M
June 01, 202626.7827.0627.0627.126.315.37M
May 29, 202627.6826.6626.6627.7926.267.4M
May 28, 202627.6327.7527.7528.2727.466.55M
May 27, 202628.0427.6327.6328.8427.388.26M
May 26, 20262728.1828.1828.2626.6211.95M
May 25, 202627.6627.0527.0527.7626.819.46M
May 22, 202626.3627.7827.7827.8326.3112.16M
May 21, 202626.8726.2126.2127.2726.218.03M
May 20, 202627.0226.8726.8727.1826.449.12M
May 19, 202627.4627.2927.2927.5326.629.01M
May 18, 202627.5827.5127.5128.0427.088.15M
May 15, 202628.1527.6427.6428.5927.313.11M
May 14, 202630.6628.3928.3930.7528.3818.55M
May 13, 202630.1630.8230.8230.9829.9512.13M
May 12, 202631.1830.3830.3831.1829.914.42M
May 11, 202630.9231.2931.2931.5830.816.94M
May 08, 202630.830.9430.9431.2630.510.07M
May 07, 202630.6731.0931.0931.5530.5512.75M
May 06, 202630.330.6730.6730.9430.213.14M
April 30, 202629.830.2830.2830.6829.6513.1M
April 29, 202629.7229.7629.7630.0729.3511.17M
April 28, 202630.65303030.9729.759.63M
April 27, 202630.5530.6330.6331.3930.4612.35M
April 24, 202629.7230.8730.8732.4929.7222.46M
April 23, 202630.0630.0630.0630.3329.0212.16M
April 22, 202629.9930.3630.3630.5629.5810.16M
April 21, 202630.5930.0230.0230.829.729.6M
April 20, 20263130.8130.8131.1830.4610.56M
April 17, 202629.8230.9630.9631.3729.8217.37M
April 16, 202629.8629.9329.9330.0929.627.47M
April 15, 202630.0529.8529.8530.2929.6910M
April 14, 202630.0730.0430.0430.2229.610.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved