Beijing SOJO Electric Co., Ltd. (300444.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300444.SZ Historical Return
If you invested ¥1000 in Beijing SOJO Electric Co., Ltd. (300444.SZ) 10 years ago, it would be worth ¥581.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.22, while ¥1000 invested 1 year ago would be worth ¥739.26. This corresponds to total returns of -41.85%, 9.32%, -26.07%, respectively, with annualized returns of -5.27%, 1.8%, -26.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300444.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.71 | 7.68 | 7.68 | 7.77 | 7.58 | 16.97M |
| November 09, 2026 | 7.67 | 7.58 | 7.58 | 7.86 | 7.56 | 25.23M |
| November 06, 2026 | 7.39 | 7.56 | 7.56 | 8.05 | 7.36 | 38.12M |
| November 05, 2026 | 7.28 | 7.64 | 7.64 | 7.8 | 7.23 | 35.98M |
| November 04, 2026 | 7.11 | 7.33 | 7.33 | 7.36 | 6.98 | 26.38M |
| November 03, 2026 | 7.04 | 7.11 | 7.11 | 7.39 | 7.01 | 21.62M |
| November 02, 2026 | 6.99 | 7.1 | 7.1 | 7.14 | 6.81 | 20.01M |
| October 30, 2026 | 7.42 | 6.97 | 6.97 | 7.48 | 6.97 | 28.56M |
| October 29, 2026 | 7.88 | 7.61 | 7.61 | 7.99 | 7.52 | 31.59M |
| October 28, 2026 | 7.98 | 8.26 | 8.26 | 8.44 | 7.82 | 41.05M |
| October 27, 2026 | 7.98 | 8.08 | 8.08 | 8.3 | 7.83 | 31.17M |
| October 26, 2026 | 8.24 | 7.98 | 7.98 | 8.28 | 7.92 | 24.77M |
| October 23, 2026 | 8 | 8.33 | 8.33 | 8.35 | 7.8 | 34.75M |
| October 22, 2026 | 8.02 | 8.16 | 8.16 | 8.51 | 7.96 | 37.53M |
| October 21, 2026 | 8.08 | 8.02 | 8.02 | 8.16 | 8 | 13.24M |
| October 20, 2026 | 7.91 | 8.07 | 8.07 | 8.1 | 7.91 | 14.59M |
| October 19, 2026 | 7.96 | 8 | 8 | 8.03 | 7.77 | 19.42M |
| October 16, 2026 | 8.16 | 8.05 | 8.05 | 8.26 | 7.96 | 22.94M |
| October 15, 2026 | 8.6 | 8.06 | 8.06 | 8.6 | 8.06 | 35.22M |
| October 14, 2026 | 9.1 | 8.87 | 8.87 | 9.13 | 8.7 | 48.43M |
| October 13, 2026 | 8.81 | 9.29 | 9.29 | 9.36 | 8.71 | 67.54M |
| October 12, 2026 | 8.54 | 9.05 | 9.05 | 9.44 | 8.48 | 68.95M |
| October 09, 2026 | 8.5 | 8.59 | 8.59 | 8.62 | 8.2 | 16.91M |
| October 08, 2026 | 8.5 | 8.5 | 8.5 | 8.67 | 8.41 | 13.27M |
| September 30, 2026 | 8.55 | 8.45 | 8.45 | 8.6 | 8.41 | 10M |
| September 29, 2026 | 8.41 | 8.45 | 8.45 | 8.55 | 8.41 | 9.8M |
| September 28, 2026 | 8.62 | 8.43 | 8.43 | 8.65 | 8.39 | 12.76M |
| September 24, 2026 | 8.92 | 8.64 | 8.64 | 8.92 | 8.61 | 14.01M |
| September 23, 2026 | 8.88 | 8.77 | 8.77 | 9.05 | 8.73 | 21.08M |
| September 22, 2026 | 8.88 | 9.04 | 9.04 | 9.17 | 8.88 | 18.93M |
| September 21, 2026 | 9.1 | 9.12 | 9.12 | 9.12 | 8.93 | 19.87M |
| September 18, 2026 | 8.88 | 9.03 | 9.03 | 9.13 | 8.88 | 23.97M |
| September 17, 2026 | 8.95 | 8.84 | 8.84 | 9 | 8.78 | 17.69M |
| September 16, 2026 | 8.95 | 9.02 | 9.02 | 9.06 | 8.82 | 16.13M |
| September 15, 2026 | 8.97 | 8.92 | 8.92 | 9.09 | 8.86 | 16.35M |
| September 11, 2026 | 9.25 | 8.98 | 8.98 | 9.25 | 8.83 | 20.73M |
| September 10, 2026 | 9.19 | 9.03 | 9.03 | 9.19 | 8.96 | 20.9M |
| September 09, 2026 | 9.34 | 9.25 | 9.25 | 9.34 | 9.16 | 19.23M |
| September 08, 2026 | 9.41 | 9.34 | 9.34 | 9.46 | 9.29 | 23.63M |
| September 07, 2026 | 9.68 | 9.48 | 9.48 | 9.77 | 9.39 | 35.41M |
| September 04, 2026 | 9.25 | 9.68 | 9.68 | 10.09 | 9.2 | 73.19M |
| September 03, 2026 | 9.3 | 9.19 | 9.19 | 9.47 | 9.07 | 23.28M |
| September 02, 2026 | 9.26 | 9.26 | 9.26 | 9.32 | 9.1 | 18.67M |
| September 01, 2026 | 9.21 | 9.32 | 9.32 | 9.43 | 9.2 | 22.74M |
| August 31, 2026 | 9.14 | 9.23 | 9.23 | 9.25 | 9.05 | 24.73M |
| August 28, 2026 | 9.59 | 9.26 | 9.26 | 9.6 | 9.25 | 42.59M |
| August 27, 2026 | 10.2 | 9.68 | 9.68 | 10.2 | 9.45 | 47.99M |
| August 26, 2026 | 9.75 | 9.82 | 9.82 | 9.93 | 9.63 | 23.11M |
| August 25, 2026 | 9.65 | 9.79 | 9.79 | 9.84 | 9.53 | 18.91M |
| August 24, 2026 | 9.85 | 9.75 | 9.75 | 9.99 | 9.58 | 18.53M |
| August 21, 2026 | 9.79 | 9.85 | 9.85 | 9.9 | 9.65 | 19.38M |
| August 20, 2026 | 10.25 | 9.85 | 9.85 | 10.35 | 9.79 | 29.14M |
| August 19, 2026 | 10.55 | 10.02 | 10.02 | 10.55 | 10 | 36.12M |
| August 18, 2026 | 11.03 | 10.66 | 10.66 | 11.19 | 10.59 | 37.46M |
| August 17, 2026 | 10.73 | 10.96 | 10.96 | 10.99 | 10.5 | 48.22M |
| August 14, 2026 | 11.13 | 10.67 | 10.67 | 11.14 | 10.51 | 51.23M |
| August 13, 2026 | 11.33 | 10.99 | 10.99 | 11.35 | 10.95 | 74.61M |
| August 12, 2026 | 11.2 | 11.39 | 11.39 | 11.84 | 10.95 | 92.33M |
| August 11, 2026 | 11.24 | 11.29 | 11.29 | 11.39 | 10.99 | 79.95M |
| August 10, 2026 | 10.7 | 11.42 | 11.42 | 11.48 | 10.7 | 122.95M |
AD
