Beijing SOJO Electric Co., Ltd. (300444.SZ) SHZ

13.93

-0.22(-1.55%)

Updated at June 03 10:27AM

Currency In CNY

300444.SZ Historical Return

If you invested ¥1000 in Beijing SOJO Electric Co., Ltd. (300444.SZ) 10 years ago, it would be worth ¥1,194.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,726.03, while ¥1000 invested 1 year ago would be worth ¥2,156.35. This corresponds to total returns of 19.47%, 172.6%, 115.63%, respectively, with annualized returns of 1.79%, 22.2%, 115.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300444.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.75	14.15	14.15	14.8	13.78	45.71M
June 01, 2026	14.58	14.85	14.85	15.18	14.35	37.12M
May 29, 2026	15.16	14.58	14.58	15.24	14.54	47.68M
May 28, 2026	14.8	15.28	15.28	15.31	14.68	48.71M
May 27, 2026	14.55	14.97	14.97	15.27	14.52	50.65M
May 26, 2026	15.15	14.73	14.73	15.15	14.51	45.43M
May 25, 2026	15.04	15.44	15.44	16.05	15.04	57.02M
May 22, 2026	14.63	14.91	14.91	14.98	14.52	39.6M
May 21, 2026	15.94	14.54	14.54	15.94	14.52	72.09M
May 20, 2026	16.2	15.69	15.69	16.27	15.42	67.24M
May 19, 2026	16.01	16.43	16.43	16.63	15.59	73.35M
May 18, 2026	15.94	16.22	16.22	16.97	15.94	63.5M
May 15, 2026	16.62	16	16	16.79	15.85	75.17M
May 14, 2026	17.74	16.61	16.61	17.8	16.6	109.35M
May 13, 2026	17.3	17.76	17.76	18.57	17.23	158.8M
May 12, 2026	16	17.5	17.5	18.69	15.78	166.53M
May 11, 2026	16.25	16.1	16.1	16.88	16.01	84.73M
May 08, 2026	16.65	16.21	16.21	16.75	16.18	74.66M
May 07, 2026	16.61	16.83	16.83	16.9	16.57	81.27M
May 06, 2026	15.96	16.77	16.77	16.78	15.86	94.66M
April 30, 2026	16.47	15.77	15.77	16.48	15.68	80.67M
April 29, 2026	16.3	16.47	16.47	16.88	16.21	83.53M
April 28, 2026	16.5	16.72	16.72	16.99	16.18	97.65M
April 27, 2026	15.71	16.93	16.93	17.19	15.34	130.2M
April 24, 2026	16.63	16.1	16.1	17.65	16.07	174.53M
April 23, 2026	15.58	16	16	16.17	15.02	81.36M
April 22, 2026	15.17	15.39	15.39	15.5	15.06	50.6M
April 21, 2026	15.73	15.36	15.36	15.73	15.15	60.2M
April 20, 2026	15.21	15.92	15.92	15.98	15.14	95.14M
April 17, 2026	15.38	15.29	15.29	15.6	15.15	65.92M
April 16, 2026	15	15.39	15.39	15.44	14.63	96.6M
April 15, 2026	14.07	15.37	15.37	15.54	13.89	135.97M
April 14, 2026	13.72	13.85	13.85	13.86	13.65	38.18M
April 13, 2026	13.54	13.6	13.6	13.66	13.36	33.64M
April 10, 2026	13.81	13.66	13.66	14.09	13.52	62.71M
April 09, 2026	13.7	13.82	13.82	13.94	13.55	35.14M
April 08, 2026	13.48	13.89	13.89	13.91	13.41	44.95M
April 07, 2026	12.81	12.99	12.99	13.16	12.79	25.29M
April 03, 2026	13.35	12.8	12.8	13.4	12.78	30.77M
April 02, 2026	13.76	13.25	13.25	13.92	13.15	35.93M
April 01, 2026	13.51	13.64	13.64	13.65	13.42	36.67M
March 31, 2026	13.55	13.17	13.17	13.8	13.17	34.73M
March 30, 2026	13.48	13.62	13.62	13.7	13.13	37.32M
March 27, 2026	13.42	13.78	13.78	13.94	13.31	35.59M
March 26, 2026	14.34	13.65	13.65	14.39	13.59	49.52M
March 25, 2026	14.4	14.48	14.48	14.68	14.26	58.07M
March 24, 2026	14.3	14.3	14.3	14.58	13.66	55.78M
March 23, 2026	13.98	13.95	13.95	14.63	13.77	59.12M
March 20, 2026	15.06	14.23	14.23	15.32	14.21	60.09M
March 19, 2026	15.51	14.98	14.98	15.59	14.85	62.77M
March 18, 2026	15.9	16.1	16.1	16.4	15.2	73.71M
March 17, 2026	16.3	15.92	15.92	16.78	15.9	70.24M
March 16, 2026	16.16	16.23	16.23	16.49	15.71	51.41M
March 13, 2026	16.98	16.32	16.32	17.12	16.2	63.57M
March 12, 2026	17.2	16.85	16.85	17.34	16.63	85.14M
March 11, 2026	17.53	17.32	17.32	17.97	17.01	91.7M
March 10, 2026	17.74	17.74	17.62	18.77	17.53	84.86M
March 09, 2026	17.68	18.16	18.16	18.18	17.2	150.73M
March 06, 2026	17.74	17.65	17.65	18.4	17.38	156.22M
March 05, 2026	16.95	17.73	17.73	18.88	16.94	202.73M