Beijing SOJO Electric Co., Ltd. (300444.SZ) SHZ

Currency In CNY

AD

300444.SZ Historical Return

If you invested ¥1000 in Beijing SOJO Electric Co., Ltd. (300444.SZ) 10 years ago, it would be worth ¥701.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,660.47, while ¥1000 invested 1 year ago would be worth ¥1,445.34. This corresponds to total returns of -29.82%, 66.05%, 44.53%, respectively, with annualized returns of -3.48%, 10.67%, 44.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300444.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.0911.2911.2911.6311.0531.34M
July 09, 202611.0211.0811.0811.1210.4230.67M
July 08, 202611.4110.9810.9811.4710.9623.21M
July 07, 202611.8611.4211.4212.1111.3529.42M
July 06, 202612.3612.0312.0312.951233.85M
July 03, 202611.9912.3412.3412.5811.8835.28M
July 02, 202612.3611.9911.9912.6511.9635.59M
July 01, 202612.2212.412.412.611.7647.34M
June 30, 202612.1112.2112.2112.2511.8329.57M
June 29, 202612.1512.1112.1112.3511.8435.96M
June 26, 202613.1212.1912.1913.2812.1644.25M
June 25, 202613.6112.9712.9713.7112.9141.76M
June 24, 202613.7113.6613.6613.7413.1943.58M
June 23, 202614.2113.913.914.4813.757.22M
June 22, 202612.9414.0714.0714.1312.9269.07M
June 18, 202613.113.0713.0713.3512.9129.58M
June 17, 202613.313.2113.2113.3913.0832.18M
June 16, 202613.1413.5213.5213.6613.0443.86M
June 15, 202612.6413.1413.1413.1612.6438.5M
June 12, 202612.7112.4112.4112.7412.2529.13M
June 11, 202612.2912.4612.4612.5412.1128.96M
June 10, 202612.8212.4412.4412.912.2234.55M
June 09, 202613.0813.0513.0513.3312.7827.73M
June 08, 202613.0812.9312.9313.412.7732.72M
June 05, 202613.6913.513.513.8613.2233.75M
June 04, 202613.7813.6713.6713.8513.533.96M
June 03, 202613.9713.9513.9514.1913.7837.22M
June 02, 202614.7514.1514.1514.813.7845.71M
June 01, 202614.5814.8514.8515.1814.3537.12M
May 29, 202615.1614.5814.5815.2414.5447.68M
May 28, 202614.815.2815.2815.3114.6848.71M
May 27, 202614.5514.9714.9715.2714.5250.65M
May 26, 202615.1514.7314.7315.1514.5145.43M
May 25, 202615.0415.4415.4416.0515.0457.02M
May 22, 202614.6314.9114.9114.9814.5239.6M
May 21, 202615.9414.5414.5415.9414.5272.09M
May 20, 202616.215.6915.6916.2715.4267.24M
May 19, 202616.0116.4316.4316.6315.5973.35M
May 18, 202615.9416.2216.2216.9715.9463.5M
May 15, 202616.62161616.7915.8575.17M
May 14, 202617.7416.6116.6117.816.6109.35M
May 13, 202617.317.7617.7618.5717.23158.8M
May 12, 20261617.517.518.6915.78166.53M
May 11, 202616.2516.116.116.8816.0184.73M
May 08, 202616.6516.2116.2116.7516.1874.66M
May 07, 202616.6116.8316.8316.916.5781.27M
May 06, 202615.9616.7716.7716.7815.8694.66M
April 30, 202616.4715.7715.7716.4815.6880.67M
April 29, 202616.316.4716.4716.8816.2183.53M
April 28, 202616.516.7216.7216.9916.1897.65M
April 27, 202615.7116.9316.9317.1915.34130.2M
April 24, 202616.6316.116.117.6516.07174.53M
April 23, 202615.58161616.1715.0281.36M
April 22, 202615.1715.3915.3915.515.0650.6M
April 21, 202615.7315.3615.3615.7315.1560.2M
April 20, 202615.2115.9215.9215.9815.1495.14M
April 17, 202615.3815.2915.2915.615.1565.92M
April 16, 20261515.3915.3915.4414.6396.6M
April 15, 202614.0715.3715.3715.5413.89135.97M
April 14, 202613.7213.8513.8513.8613.6538.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved