Beijing SOJO Electric Co., Ltd. (300444.SZ) SHZ

Currency In CNY

300444.SZ Historical Return

If you invested ¥1000 in Beijing SOJO Electric Co., Ltd. (300444.SZ) 10 years ago, it would be worth ¥759.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,501.52, while ¥1000 invested 1 year ago would be worth ¥1,243.69. This corresponds to total returns of -24.06%, 50.15%, 24.37%, respectively, with annualized returns of -2.71%, 8.47%, 24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300444.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.79	9.85	9.85	9.9	9.65	19.38M
August 20, 2026	10.25	9.85	9.85	10.35	9.79	29.14M
August 19, 2026	10.55	10.02	10.02	10.55	10	36.12M
August 18, 2026	11.03	10.66	10.66	11.19	10.59	37.46M
August 17, 2026	10.73	10.96	10.96	10.99	10.5	48.22M
August 14, 2026	11.13	10.67	10.67	11.14	10.51	51.23M
August 13, 2026	11.33	10.99	10.99	11.35	10.95	74.61M
August 12, 2026	11.2	11.39	11.39	11.84	10.95	92.33M
August 11, 2026	11.24	11.29	11.29	11.39	10.99	79.95M
August 10, 2026	10.7	11.42	11.42	11.48	10.7	122.95M
August 07, 2026	10.55	10.67	10.67	10.7	10.34	51.51M
August 06, 2026	10.73	10.63	10.63	10.88	10.48	58.91M
August 05, 2026	10.84	10.91	10.91	10.96	10.69	77.02M
August 04, 2026	11.12	10.91	10.91	11.13	10.56	91.91M
August 03, 2026	10.64	10.83	10.83	11.1	10.26	102.22M
July 31, 2026	10	10.42	10.42	10.65	9.9	91.59M
July 30, 2026	10.6	10.02	10.02	10.68	9.97	94.95M
July 29, 2026	9.94	10.56	10.56	10.95	9.75	118.54M
July 28, 2026	10.2	9.98	9.98	10.43	9.84	115.6M
July 27, 2026	9.5	10.69	10.69	11.45	9.33	150.79M
July 24, 2026	9.54	9.85	9.85	10.33	9.11	165.14M
July 23, 2026	7.94	9.54	9.54	9.54	7.87	107.23M
July 22, 2026	8.19	7.95	7.95	8.36	7.9	39.93M
July 21, 2026	8.28	8.32	8.32	8.35	7.64	59.46M
July 20, 2026	8.4	8.36	8.36	8.7	8.14	41.92M
July 17, 2026	8.48	8.33	8.33	8.72	8.26	51.7M
July 16, 2026	8.49	8.53	8.53	8.87	8.43	69.49M
July 15, 2026	8.26	8.79	8.79	9.14	8.12	108.94M
July 14, 2026	8.56	8.56	8.56	9.03	8.56	23.24M
July 13, 2026	11.12	10.7	10.7	11.31	10.67	24.16M
July 10, 2026	11.09	11.29	11.29	11.63	11.05	31.34M
July 09, 2026	11.02	11.08	11.08	11.12	10.42	30.67M
July 08, 2026	11.41	10.98	10.98	11.47	10.96	23.21M
July 07, 2026	11.86	11.42	11.42	12.11	11.35	29.42M
July 06, 2026	12.36	12.03	12.03	12.95	12	33.85M
July 03, 2026	11.99	12.34	12.34	12.58	11.88	35.28M
July 02, 2026	12.36	11.99	11.99	12.65	11.96	35.59M
July 01, 2026	12.22	12.4	12.4	12.6	11.76	47.34M
June 30, 2026	12.11	12.21	12.21	12.25	11.83	29.57M
June 29, 2026	12.15	12.11	12.11	12.35	11.84	35.96M
June 26, 2026	13.12	12.19	12.19	13.28	12.16	44.25M
June 25, 2026	13.61	12.97	12.97	13.71	12.91	41.76M
June 24, 2026	13.71	13.66	13.66	13.74	13.19	43.58M
June 23, 2026	14.21	13.9	13.9	14.48	13.7	57.22M
June 22, 2026	12.94	14.07	14.07	14.13	12.92	69.07M
June 18, 2026	13.1	13.07	13.07	13.35	12.91	29.58M
June 17, 2026	13.3	13.21	13.21	13.39	13.08	32.18M
June 16, 2026	13.14	13.52	13.52	13.66	13.04	43.86M
June 15, 2026	12.64	13.14	13.14	13.16	12.64	38.5M
June 12, 2026	12.71	12.41	12.41	12.74	12.25	29.13M
June 11, 2026	12.29	12.46	12.46	12.54	12.11	28.96M
June 10, 2026	12.82	12.44	12.44	12.9	12.22	34.55M
June 09, 2026	13.08	13.05	13.05	13.33	12.78	27.73M
June 08, 2026	13.08	12.93	12.93	13.4	12.77	32.72M
June 05, 2026	13.69	13.5	13.5	13.86	13.22	33.75M
June 04, 2026	13.78	13.67	13.67	13.85	13.5	33.96M
June 03, 2026	13.97	13.95	13.95	14.19	13.78	37.22M
June 02, 2026	14.75	14.15	14.15	14.8	13.78	45.71M
June 01, 2026	14.58	14.85	14.85	15.18	14.35	37.12M
May 29, 2026	15.16	14.58	14.58	15.24	14.54	47.68M