Beijing SOJO Electric Co., Ltd. (300444.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing SOJO Electric Co., Ltd. (300444.SZ) 10 years ago, it would be worth ¥577.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,237.19, while ¥1000 invested 1 year ago would be worth ¥1,019.3. This corresponds to total returns of -42.24%, 23.72%, 1.93%, respectively, with annualized returns of -5.35%, 4.36%, 1.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.55 | 8.45 | 8.45 | 8.6 | 8.41 | 10M |
| September 29, 2026 | 8.41 | 8.45 | 8.45 | 8.55 | 8.41 | 9.8M |
| September 28, 2026 | 8.62 | 8.43 | 8.43 | 8.65 | 8.39 | 12.76M |
| September 24, 2026 | 8.92 | 8.64 | 8.64 | 8.92 | 8.61 | 14.01M |
| September 23, 2026 | 8.88 | 8.77 | 8.77 | 9.05 | 8.73 | 21.08M |
| September 22, 2026 | 8.88 | 9.04 | 9.04 | 9.17 | 8.88 | 18.93M |
| September 21, 2026 | 9.1 | 9.12 | 9.12 | 9.12 | 8.93 | 19.87M |
| September 18, 2026 | 8.88 | 9.03 | 9.03 | 9.13 | 8.88 | 23.97M |
| September 17, 2026 | 8.95 | 8.84 | 8.84 | 9 | 8.78 | 17.69M |
| September 16, 2026 | 8.95 | 9.02 | 9.02 | 9.06 | 8.82 | 16.13M |
| September 15, 2026 | 8.97 | 8.92 | 8.92 | 9.09 | 8.86 | 16.35M |
| September 11, 2026 | 9.25 | 8.98 | 8.98 | 9.25 | 8.83 | 20.73M |
| September 10, 2026 | 9.19 | 9.03 | 9.03 | 9.19 | 8.96 | 20.9M |
| September 09, 2026 | 9.34 | 9.25 | 9.25 | 9.34 | 9.16 | 19.23M |
| September 08, 2026 | 9.41 | 9.34 | 9.34 | 9.46 | 9.29 | 23.63M |
| September 07, 2026 | 9.68 | 9.48 | 9.48 | 9.77 | 9.39 | 35.41M |
| September 04, 2026 | 9.25 | 9.68 | 9.68 | 10.09 | 9.2 | 73.19M |
| September 03, 2026 | 9.3 | 9.19 | 9.19 | 9.47 | 9.07 | 23.28M |
| September 02, 2026 | 9.26 | 9.26 | 9.26 | 9.32 | 9.1 | 18.67M |
| September 01, 2026 | 9.21 | 9.32 | 9.32 | 9.43 | 9.2 | 22.74M |
| August 31, 2026 | 9.14 | 9.23 | 9.23 | 9.25 | 9.05 | 24.73M |
| August 28, 2026 | 9.59 | 9.26 | 9.26 | 9.6 | 9.25 | 42.59M |
| August 27, 2026 | 10.2 | 9.68 | 9.68 | 10.2 | 9.45 | 47.99M |
| August 26, 2026 | 9.75 | 9.82 | 9.82 | 9.93 | 9.63 | 23.11M |
| August 25, 2026 | 9.65 | 9.79 | 9.79 | 9.84 | 9.53 | 18.91M |
| August 24, 2026 | 9.85 | 9.75 | 9.75 | 9.99 | 9.58 | 18.53M |
| August 21, 2026 | 9.79 | 9.85 | 9.85 | 9.9 | 9.65 | 19.38M |
| August 20, 2026 | 10.25 | 9.85 | 9.85 | 10.35 | 9.79 | 29.14M |
| August 19, 2026 | 10.55 | 10.02 | 10.02 | 10.55 | 10 | 36.12M |
| August 18, 2026 | 11.03 | 10.66 | 10.66 | 11.19 | 10.59 | 37.46M |
| August 17, 2026 | 10.73 | 10.96 | 10.96 | 10.99 | 10.5 | 48.22M |
| August 14, 2026 | 11.13 | 10.67 | 10.67 | 11.14 | 10.51 | 51.23M |
| August 13, 2026 | 11.33 | 10.99 | 10.99 | 11.35 | 10.95 | 74.61M |
| August 12, 2026 | 11.2 | 11.39 | 11.39 | 11.84 | 10.95 | 92.33M |
| August 11, 2026 | 11.24 | 11.29 | 11.29 | 11.39 | 10.99 | 79.95M |
| August 10, 2026 | 10.7 | 11.42 | 11.42 | 11.48 | 10.7 | 122.95M |
| August 07, 2026 | 10.55 | 10.67 | 10.67 | 10.7 | 10.34 | 51.51M |
| August 06, 2026 | 10.73 | 10.63 | 10.63 | 10.88 | 10.48 | 58.91M |
| August 05, 2026 | 10.84 | 10.91 | 10.91 | 10.96 | 10.69 | 77.02M |
| August 04, 2026 | 11.12 | 10.91 | 10.91 | 11.13 | 10.56 | 91.91M |
| August 03, 2026 | 10.64 | 10.83 | 10.83 | 11.1 | 10.26 | 102.22M |
| July 31, 2026 | 10 | 10.42 | 10.42 | 10.65 | 9.9 | 91.59M |
| July 30, 2026 | 10.6 | 10.02 | 10.02 | 10.68 | 9.97 | 94.95M |
| July 29, 2026 | 9.94 | 10.56 | 10.56 | 10.95 | 9.75 | 118.54M |
| July 28, 2026 | 10.2 | 9.98 | 9.98 | 10.43 | 9.84 | 115.6M |
| July 27, 2026 | 9.5 | 10.69 | 10.69 | 11.45 | 9.33 | 150.79M |
| July 24, 2026 | 9.54 | 9.85 | 9.85 | 10.33 | 9.11 | 165.14M |
| July 23, 2026 | 7.94 | 9.54 | 9.54 | 9.54 | 7.87 | 107.23M |
| July 22, 2026 | 8.19 | 7.95 | 7.95 | 8.36 | 7.9 | 39.93M |
| July 21, 2026 | 8.28 | 8.32 | 8.32 | 8.35 | 7.64 | 59.46M |
| July 20, 2026 | 8.4 | 8.36 | 8.36 | 8.7 | 8.14 | 41.92M |
| July 17, 2026 | 8.48 | 8.33 | 8.33 | 8.72 | 8.26 | 51.7M |
| July 16, 2026 | 8.49 | 8.53 | 8.53 | 8.87 | 8.43 | 69.49M |
| July 15, 2026 | 8.26 | 8.79 | 8.79 | 9.14 | 8.12 | 108.94M |
| July 14, 2026 | 8.56 | 8.56 | 8.56 | 9.03 | 8.56 | 23.24M |
| July 13, 2026 | 11.12 | 10.7 | 10.7 | 11.31 | 10.67 | 24.16M |
| July 10, 2026 | 11.09 | 11.29 | 11.29 | 11.63 | 11.05 | 31.34M |
| July 09, 2026 | 11.02 | 11.08 | 11.08 | 11.12 | 10.42 | 30.67M |
| July 08, 2026 | 11.41 | 10.98 | 10.98 | 11.47 | 10.96 | 23.21M |
| July 07, 2026 | 11.86 | 11.42 | 11.42 | 12.11 | 11.35 | 29.42M |