Beijing SOJO Electric Co., Ltd. (300444.SZ) SHZ

10.61

+0.19(+1.82%)

Updated at December 25 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.3810.4210.4210.5810.1676.56M
December 23, 20259.9410.4810.4810.59.85102.08M
December 22, 202510.039.949.9410.089.8755.86M
December 19, 20259.6810.0610.0610.339.6883.58M
December 18, 20259.779.659.659.929.5252.07M
December 17, 202510.19.899.8910.329.5988.18M
December 16, 202510.0310.1910.1910.399.85107.26M
December 15, 20251010.110.110.269.9196.17M
December 12, 20259.1610.0110.0110.229.16141.01M
December 11, 20259.299.389.389.889.2689.75M
December 10, 20259.69.269.269.649.1244.71M
December 09, 20259.629.569.569.769.5235.83M
December 08, 20259.619.679.679.829.6160.08M
December 05, 20259.069.649.649.898.9893.23M
December 04, 20259.2999.58.9961.79M
December 03, 20259.419.459.459.769.3276.34M
December 02, 20259.449.399.399.529.2236.11M
December 01, 20259.549.59.59.719.4240.87M
November 28, 20259.29.549.549.649.1861.12M
November 27, 20259.229.29.29.559.1550.94M
November 26, 202510.39.299.2910.39.2778.16M
November 25, 20259.659.889.8810.079.5376.57M
November 24, 20259.889.599.599.959.485.11M
November 21, 202510.39.89.810.539.61132.24M
November 20, 202510.9110.7710.7711.9910.7171.8M
November 19, 202511.1110.7410.7411.4510.56121.22M
November 18, 202510.5511.2811.2811.3810.13164.35M
November 17, 202510.510.7510.7511.0510.45107.36M
November 14, 202510.510.9910.9911.4410.27161.21M
November 13, 202510.2810.9310.9310.9710.11158.32M
November 12, 202510.2810.3910.3910.7910.07137.03M
November 11, 202510.910.4710.4711.6210.39179.25M
November 10, 20259.9710.8910.8911.459.88216.44M
November 07, 202510.169.939.9310.669.87201.05M
November 06, 202510.910.0710.0711.0110.03277.29M
November 05, 20258.039.899.899.898.03218.88M
November 04, 20257.778.248.248.657.77111.99M
November 03, 20257.697.87.87.827.6134.33M
October 31, 20257.697.697.697.777.6625.94M
October 30, 20257.97.667.667.97.6643.05M
October 29, 20258.17.937.938.147.8680.08M
October 28, 20258.458.618.618.648.3633.09M
October 27, 20258.338.58.58.628.3238.49M
October 24, 20258.228.38.38.348.1628.84M
October 23, 20258.338.218.218.368.0541.17M
October 22, 20258.638.458.458.668.444.89M
October 21, 20258.768.768.769.028.6454.13M
October 20, 20258.658.768.769.198.6376.7M
October 17, 20259.118.488.489.168.4476.34M
October 16, 20259.529.169.169.639.0196.45M
October 15, 20258.689.259.259.438.68111.58M
October 14, 20258.68.768.769.378.5875.17M
October 13, 20258.218.538.538.578.0148.96M
October 10, 20258.228.578.578.718.1853.93M
October 09, 20258.118.298.298.38.1128.95M
September 30, 20258.18.118.118.198.0823.16M
September 29, 20257.948.18.18.227.9229.81M
September 26, 20257.927.897.898.17.8728.08M
September 25, 20258.147.937.938.27.9330.24M
September 24, 20258.28.168.168.228.0222.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved