Beijing SOJO Electric Co., Ltd. (300444.SZ) SHZ

14.06

-0.09(-0.64%)

Updated at June 03 11:11AM

Currency In CNY

300444.SZ Historical Return

If you invested ¥1000 in Beijing SOJO Electric Co., Ltd. (300444.SZ) 10 years ago, it would be worth ¥1,194.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,726.03, while ¥1000 invested 1 year ago would be worth ¥2,156.35. This corresponds to total returns of 19.47%, 172.6%, 115.63%, respectively, with annualized returns of 1.79%, 22.2%, 115.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300444.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.7514.1514.1514.813.7845.71M
June 01, 202614.5814.8514.8515.1814.3537.12M
May 29, 202615.1614.5814.5815.2414.5447.68M
May 28, 202614.815.2815.2815.3114.6848.71M
May 27, 202614.5514.9714.9715.2714.5250.65M
May 26, 202615.1514.7314.7315.1514.5145.43M
May 25, 202615.0415.4415.4416.0515.0457.02M
May 22, 202614.6314.9114.9114.9814.5239.6M
May 21, 202615.9414.5414.5415.9414.5272.09M
May 20, 202616.215.6915.6916.2715.4267.24M
May 19, 202616.0116.4316.4316.6315.5973.35M
May 18, 202615.9416.2216.2216.9715.9463.5M
May 15, 202616.62161616.7915.8575.17M
May 14, 202617.7416.6116.6117.816.6109.35M
May 13, 202617.317.7617.7618.5717.23158.8M
May 12, 20261617.517.518.6915.78166.53M
May 11, 202616.2516.116.116.8816.0184.73M
May 08, 202616.6516.2116.2116.7516.1874.66M
May 07, 202616.6116.8316.8316.916.5781.27M
May 06, 202615.9616.7716.7716.7815.8694.66M
April 30, 202616.4715.7715.7716.4815.6880.67M
April 29, 202616.316.4716.4716.8816.2183.53M
April 28, 202616.516.7216.7216.9916.1897.65M
April 27, 202615.7116.9316.9317.1915.34130.2M
April 24, 202616.6316.116.117.6516.07174.53M
April 23, 202615.58161616.1715.0281.36M
April 22, 202615.1715.3915.3915.515.0650.6M
April 21, 202615.7315.3615.3615.7315.1560.2M
April 20, 202615.2115.9215.9215.9815.1495.14M
April 17, 202615.3815.2915.2915.615.1565.92M
April 16, 20261515.3915.3915.4414.6396.6M
April 15, 202614.0715.3715.3715.5413.89135.97M
April 14, 202613.7213.8513.8513.8613.6538.18M
April 13, 202613.5413.613.613.6613.3633.64M
April 10, 202613.8113.6613.6614.0913.5262.71M
April 09, 202613.713.8213.8213.9413.5535.14M
April 08, 202613.4813.8913.8913.9113.4144.95M
April 07, 202612.8112.9912.9913.1612.7925.29M
April 03, 202613.3512.812.813.412.7830.77M
April 02, 202613.7613.2513.2513.9213.1535.93M
April 01, 202613.5113.6413.6413.6513.4236.67M
March 31, 202613.5513.1713.1713.813.1734.73M
March 30, 202613.4813.6213.6213.713.1337.32M
March 27, 202613.4213.7813.7813.9413.3135.59M
March 26, 202614.3413.6513.6514.3913.5949.52M
March 25, 202614.414.4814.4814.6814.2658.07M
March 24, 202614.314.314.314.5813.6655.78M
March 23, 202613.9813.9513.9514.6313.7759.12M
March 20, 202615.0614.2314.2315.3214.2160.09M
March 19, 202615.5114.9814.9815.5914.8562.77M
March 18, 202615.916.116.116.415.273.71M
March 17, 202616.315.9215.9216.7815.970.24M
March 16, 202616.1616.2316.2316.4915.7151.41M
March 13, 202616.9816.3216.3217.1216.263.57M
March 12, 202617.216.8516.8517.3416.6385.14M
March 11, 202617.5317.3217.3217.9717.0191.7M
March 10, 202617.7417.7417.6218.7717.5384.86M
March 09, 202617.6818.1618.1618.1817.2150.73M
March 06, 202617.7417.6517.6518.417.38156.22M
March 05, 202616.9517.7317.7318.8816.94202.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved