Beijing ConST Instruments Technology Inc. (300445.SZ) SHZ

23.37

-0.03(-0.13%)

Updated at June 03 12:34PM

Currency In CNY

300445.SZ Historical Return

If you invested ¥1000 in Beijing ConST Instruments Technology Inc. (300445.SZ) 10 years ago, it would be worth ¥1,036.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,878.01, while ¥1000 invested 1 year ago would be worth ¥1,442.66. This corresponds to total returns of 3.68%, 87.8%, 44.27%, respectively, with annualized returns of 0.36%, 13.43%, 44.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300445.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.2723.423.424.0822.94.06M
June 01, 202623.6323.3823.3824.0723.194.09M
May 29, 202624.7623.4323.4324.9823.295.82M
May 28, 202624.4624.8824.8825.0924.314.6M
May 27, 202624.524.5624.5625.1724.355.51M
May 26, 202625.3724.724.725.5524.156.59M
May 25, 202625.3325.3825.3826.6824.899.94M
May 22, 202624.3125.0125.0125.1624.185.69M
May 21, 202623.8224.324.325.523.827.28M
May 20, 202624.71252525.0724.594.3M
May 19, 202625.324.9924.9925.5524.777.23M
May 18, 202623.8225.3625.3625.9823.7511.05M
May 15, 202623.4123.9523.9524.2823.414.49M
May 14, 202624.4823.4223.4224.5523.414.82M
May 13, 202623.7924.4424.4424.5723.436.05M
May 12, 20262423.7923.7924.2723.664.67M
May 11, 202624.2224.0624.0624.3623.886.05M
May 08, 202624.5723.9623.9624.7723.377.43M
May 07, 202623.4823.823.824.123.257.66M
May 06, 202622.123.3723.3723.7722.110.44M
April 30, 202621.421.8821.8821.9421.294.32M
April 29, 202621.1421.421.421.5521.143.06M
April 28, 202621.721.2321.2321.7621.114.17M
April 27, 202621.421.9521.9521.9721.214.96M
April 24, 202621.5221.4421.4421.821.186.92M
April 23, 202621.5121.0521.0521.5620.92.73M
April 22, 202621.521.5221.5221.6620.993.45M
April 21, 202621.9821.6721.6721.9821.623.21M
April 20, 202621.7821.9821.9822.1521.683.92M
April 17, 202621.4921.7821.7821.8821.323.94M
April 16, 202621.4521.4621.4621.6921.323.3M
April 15, 202621.5321.2921.2921.821.244.78M
April 14, 202620.5821.4721.4721.6720.467.31M
April 13, 202620.3220.3420.3420.4620.222.31M
April 10, 202620.4820.4120.4120.7820.353.8M
April 09, 202620.5920.3520.3520.7620.233.39M
April 08, 202620.220.5820.5820.6820.094.8M
April 07, 202619.9619.7319.7320.1519.552.92M
April 03, 202619.6819.6819.6820.2919.255.31M
April 02, 202619.8619.619.620.1319.442.73M
April 01, 202620.2419.9919.9920.3219.653.31M
March 31, 20262019.8219.8220.5619.84.84M
March 30, 202619.7820.1820.1820.3319.73.24M
March 27, 202619.6720.1220.1220.1319.584.26M
March 26, 202619.8220.220.220.4919.515.33M
March 25, 202619.5319.7319.7320.2819.53.51M
March 24, 202618.9419.4219.4219.4718.36.33M
March 23, 202619.3818.318.319.618.26.55M
March 20, 202620.2919.8119.8120.5819.772.83M
March 19, 202620.7120.2920.2920.9420.173.77M
March 18, 202620.9621.0121.0121.0420.523.23M
March 17, 202621.1120.820.821.4320.83.21M
March 16, 202620.8721.121.121.120.622.33M
March 13, 202621.0720.820.821.1320.732.3M
March 12, 202621.2621.0621.0621.3420.913.08M
March 11, 202621.921.321.322.0321.243.34M
March 10, 202621.121.6421.7321.8521.11.95M
March 09, 202621.1521.2621.2621.3520.783.48M
March 06, 202621.121.4421.4421.56213.11M
March 05, 202621.2921.1521.1521.4120.913.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved