Beijing ConST Instruments Technology Inc. (300445.SZ) SHZ

Currency In CNY

300445.SZ Historical Return

If you invested ¥1000 in Beijing ConST Instruments Technology Inc. (300445.SZ) 10 years ago, it would be worth ¥853.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.23, while ¥1000 invested 1 year ago would be worth ¥902.34. This corresponds to total returns of -14.6%, 17.92%, -9.77%, respectively, with annualized returns of -1.57%, 3.35%, -9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300445.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.71	17.54	17.54	17.77	17.35	2.25M
September 09, 2026	17.65	17.85	17.85	18.47	17.62	4.94M
September 08, 2026	17.88	17.65	17.65	18.02	17.61	2.7M
September 07, 2026	18.45	17.94	17.94	18.45	17.77	3.96M
September 04, 2026	18.64	18.2	18.2	18.9	18.16	2.56M
September 03, 2026	18.55	18.55	18.55	18.73	18.4	2.11M
September 02, 2026	18.45	18.44	18.44	18.63	18.31	1.66M
September 01, 2026	18.89	18.65	18.65	18.89	18.35	3.15M
August 31, 2026	18.61	18.79	18.79	18.88	18.54	2.58M
August 28, 2026	18.9	18.78	18.78	18.94	18.71	2.2M
August 27, 2026	18.91	18.76	18.76	18.95	18.59	3.27M
August 26, 2026	19.45	18.91	18.91	19.84	18.91	6.11M
August 25, 2026	18.89	19.46	19.46	19.91	18.64	8.86M
August 24, 2026	18.25	17.9	17.9	18.35	17.65	1.72M
August 21, 2026	18.12	18.3	18.3	18.35	17.85	1.31M
August 20, 2026	18.1	18.11	18.11	18.4	18.03	1.4M
August 19, 2026	18.85	17.94	17.94	18.92	17.92	2.44M
August 18, 2026	19.15	19.09	19.09	19.32	18.82	1.77M
August 17, 2026	18.65	19.28	19.28	19.36	18.65	2.22M
August 14, 2026	18.6	18.79	18.79	18.95	18.55	1.45M
August 13, 2026	19	18.57	18.57	19.07	18.57	1.56M
August 12, 2026	18.71	18.9	18.9	19.09	18.71	1.55M
August 11, 2026	19.17	18.84	18.84	19.18	18.78	1.78M
August 10, 2026	18.75	19.27	19.27	19.35	18.7	2.1M
August 07, 2026	18.72	18.88	18.88	18.89	18.43	2.25M
August 06, 2026	18.65	18.87	18.87	19.1	18.56	2.26M
August 05, 2026	18.4	18.86	18.86	18.99	18.27	3.42M
August 04, 2026	18.62	18.4	18.4	18.64	18.31	2.42M
August 03, 2026	18.31	18.48	18.48	18.81	18.1	2.65M
July 31, 2026	18.14	18.15	18.15	18.63	18	2.83M
July 30, 2026	18.94	17.61	17.61	19.08	17.58	4.3M
July 29, 2026	18.06	19	19	19.05	17.8	4.3M
July 28, 2026	17.4	18.05	18.05	18.25	17.32	3.32M
July 27, 2026	16.96	17.56	17.56	17.73	16.91	2.25M
July 23, 2026	16.4	17.07	17.07	17.13	16.25	3.23M
July 22, 2026	16.64	16.37	16.37	17.17	16.27	3.66M
July 21, 2026	16.35	16.54	16.54	16.73	15.51	4.75M
July 20, 2026	17.4	16.25	16.25	17.5	16.01	4.11M
July 17, 2026	18.16	17.15	17.15	18.23	17.08	3.37M
July 16, 2026	18.51	18.18	18.18	18.85	18.05	2.63M
July 15, 2026	19.27	18.66	18.66	19.27	18.4	2.45M
July 14, 2026	19.17	19.1	19.1	19.3	18.43	3.17M
July 13, 2026	20.06	19.13	19.13	20.33	19.05	3.77M
July 10, 2026	20	20.06	20.06	20.97	19.71	4.41M
July 09, 2026	19.38	19.8	19.8	20.1	19.13	3.13M
July 08, 2026	19.89	19.41	19.41	20.12	19.32	2.49M
July 07, 2026	21.2	20.02	20.02	21.54	19.88	4.17M
July 06, 2026	21.15	21.42	21.42	21.59	20.33	5.34M
July 03, 2026	20.72	21.03	21.03	21.57	20.49	3.75M
July 02, 2026	21.06	20.52	20.52	21.72	20.46	3.12M
July 01, 2026	20.9	21.19	21.19	21.6	20.58	4.01M
June 30, 2026	20.11	20.82	20.82	20.9	19.7	3.85M
June 29, 2026	20.25	20.11	20.11	20.51	19.37	4.67M
June 26, 2026	21.1	20.42	20.42	21.55	20.38	4.15M
June 25, 2026	22.1	21.2	21.2	22.1	20.9	5.92M
June 24, 2026	22.12	22.14	22.14	22.5	21.21	5.12M
June 23, 2026	21.79	22.12	22.12	22.78	21.57	5.5M
June 22, 2026	23.37	21.91	21.91	23.43	21.4	7.82M
June 18, 2026	23.63	23.37	23.37	23.96	23.09	5.46M
June 17, 2026	22.3	23.84	23.84	23.97	22.12	7.8M