Beijing ConST Instruments Technology Inc. (300445.SZ) SHZ

19.09

+0.3(+1.60%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.4318.7918.7918.8218.33.15M
September 04, 202518.3318.318.318.8118.033.92M
September 03, 202518.7718.3618.3618.8918.233.57M
September 02, 202518.9518.7418.7418.9718.155.05M
September 01, 202518.8818.9518.9519.1218.763.54M
August 29, 20251918.7318.7319.0818.564.85M
August 28, 202519.219.0819.0819.4518.56.23M
August 27, 202519.4719.2319.2319.919.187.35M
August 26, 202519.9219.4119.4119.9219.326.97M
August 25, 202518.9219.9219.9220.7818.8211.54M
August 22, 202518.9718.9218.9218.9718.682.65M
August 21, 202519.1918.8118.8119.2218.723.54M
August 20, 202518.9919.219.219.218.813.51M
August 19, 202518.8618.9918.9919.0818.574.78M
August 18, 202519.1518.8618.8619.2818.737.13M
August 15, 202518.919.1119.1119.2418.894.26M
August 14, 202519.2919.0219.0219.8918.97.04M
August 13, 202519.2119.319.319.4319.143.2M
August 12, 202519.1219.2419.2419.3318.863.69M
August 11, 20251919.0719.0719.3218.912.76M
August 08, 202519.0819.0119.0119.1318.862.9M
August 07, 202519.1219.0819.0819.1318.832.63M
August 06, 202519.0919.1119.1119.218.972.7M
August 05, 202518.95191919.118.82.52M
August 04, 202518.518.9318.931918.53.09M
August 01, 202518.7618.6218.6218.8818.553.67M
July 31, 202518.7818.6918.6919.1218.573.71M
July 30, 202519.2118.8818.8819.3518.733.95M
July 29, 202518.9419.3219.3219.3618.764.41M
July 28, 202518.8818.8418.8419.1818.723.54M
July 25, 202518.918.8218.8218.9618.632.9M
July 24, 202518.4718.918.919.0818.44.47M
July 23, 202518.8818.4718.4718.9218.353.45M
July 22, 202518.4318.9318.9319.0318.324.68M
July 21, 202518.518.3918.3918.618.292.81M
July 18, 202518.418.4418.4418.5818.232.8M
July 17, 202518.2918.418.418.7518.214.13M
July 16, 202518.2518.3818.3818.8518.054.62M
July 15, 202518.0918.2718.2718.417.924.47M
July 14, 202517.8918.0418.0418.1517.752.47M
July 11, 202517.717.8917.8918.0517.663.31M
July 10, 202518.0117.7717.7718.0817.663.16M
July 09, 202517.39181818.217.257.04M
July 08, 202516.9917.3417.3417.416.922.72M
July 07, 202517.1316.9916.9917.1316.891.81M
July 04, 202517.117.0317.0317.4516.913.98M
July 03, 202516.9917.117.117.3916.92.59M
July 02, 202517.316.9916.9917.316.882.34M
July 01, 202517.0417.217.217.2816.922.89M
June 30, 202516.8817.0517.0517.0916.862.01M
June 27, 202516.716.8616.8616.8916.672.27M
June 26, 202516.9816.6416.641716.62.63M
June 25, 202516.6516.9516.9516.9816.563.88M
June 24, 202516.1416.6116.6116.6816.122.49M
June 23, 202515.7516.1216.1216.1315.631.7M
June 20, 202515.9115.7915.7916.1215.771.78M
June 19, 202516.2915.9915.9916.3915.892.32M
June 18, 202516.2616.2816.2816.3616.031.81M
June 17, 202516.3516.2416.2416.4116.111.56M
June 16, 202516.1516.3416.3416.416.111.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved