Beijing ConST Instruments Technology Inc. (300445.SZ) SHZ

Currency In CNY

AD

300445.SZ Historical Return

If you invested ¥1000 in Beijing ConST Instruments Technology Inc. (300445.SZ) 10 years ago, it would be worth ¥830.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,373.3, while ¥1000 invested 1 year ago would be worth ¥1,060.42. This corresponds to total returns of -16.93%, 37.33%, 6.04%, respectively, with annualized returns of -1.84%, 6.55%, 6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300445.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262020.0620.0620.9719.714.41M
July 09, 202619.3819.819.820.119.133.13M
July 08, 202619.8919.4119.4120.1219.322.49M
July 07, 202621.220.0220.0221.5419.884.17M
July 06, 202621.1521.4221.4221.5920.335.34M
July 03, 202620.7221.0321.0321.5720.493.75M
July 02, 202621.0620.5220.5221.7220.463.12M
July 01, 202620.921.1921.1921.620.584.01M
June 30, 202620.1120.8220.8220.919.73.85M
June 29, 202620.2520.1120.1120.5119.374.67M
June 26, 202621.120.4220.4221.5520.384.15M
June 25, 202622.121.221.222.120.95.92M
June 24, 202622.1222.1422.1422.521.215.12M
June 23, 202621.7922.1222.1222.7821.575.5M
June 22, 202623.3721.9121.9123.4321.47.82M
June 18, 202623.6323.3723.3723.9623.095.46M
June 17, 202622.323.8423.8423.9722.127.8M
June 16, 20262422.6622.6624.4122.426.36M
June 15, 202622.823.4223.4223.5522.54.49M
June 12, 202623.2422.7622.7623.7422.616.16M
June 11, 202622.722.7822.7823.3222.314.83M
June 10, 202622.723.0223.0223.422.167.51M
June 09, 202623.7422.9722.9723.7722.655.31M
June 08, 202623.6123.2723.2724.4822.947.05M
June 05, 202623.2224.5424.5425.8522.712.24M
June 04, 20262323.0423.0423.522.83.85M
June 03, 202623.323.1923.1923.6822.914.35M
June 02, 202623.2723.423.424.0822.94.06M
June 01, 202623.6323.3823.3824.0723.194.09M
May 29, 202624.7623.4323.4324.9823.295.82M
May 28, 202624.4624.8824.8825.0924.314.6M
May 27, 202624.524.5624.5625.1724.355.51M
May 26, 202625.3724.724.725.5524.156.59M
May 25, 202625.3325.3825.3826.6824.899.94M
May 22, 202624.3125.0125.0125.1624.185.69M
May 21, 202623.8224.324.325.523.827.28M
May 20, 202624.71252525.0724.594.3M
May 19, 202625.324.9924.9925.5524.777.23M
May 18, 202623.8225.3625.3625.9823.7511.05M
May 15, 202623.4123.9523.9524.2823.414.49M
May 14, 202624.4823.4223.4224.5523.414.82M
May 13, 202623.7924.4424.4424.5723.436.05M
May 12, 20262423.7923.7924.2723.664.67M
May 11, 202624.2224.0624.0624.3623.886.05M
May 08, 202624.5723.9623.9624.7723.377.43M
May 07, 202623.4823.823.824.123.257.66M
May 06, 202622.123.3723.3723.7722.110.44M
April 30, 202621.421.8821.8821.9421.294.32M
April 29, 202621.1421.421.421.5521.143.06M
April 28, 202621.721.2321.2321.7621.114.17M
April 27, 202621.421.9521.9521.9721.214.96M
April 24, 202621.5221.4421.4421.821.186.92M
April 23, 202621.5121.0521.0521.5620.92.73M
April 22, 202621.521.5221.5221.6620.993.45M
April 21, 202621.9821.6721.6721.9821.623.21M
April 20, 202621.7821.9821.9822.1521.683.92M
April 17, 202621.4921.7821.7821.8821.323.94M
April 16, 202621.4521.4621.4621.6921.323.3M
April 15, 202621.5321.2921.2921.821.244.78M
April 14, 202620.5821.4721.4721.6720.467.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved