Beijing ConST Instruments Technology Inc. (300445.SZ) SHZ

23.40

+0.02(+0.09%)

Updated at June 02 03:04PM

Currency In CNY

300445.SZ Historical Return

If you invested ¥1000 in Beijing ConST Instruments Technology Inc. (300445.SZ) 10 years ago, it would be worth ¥1,036.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,878.01, while ¥1000 invested 1 year ago would be worth ¥1,442.66. This corresponds to total returns of 3.68%, 87.8%, 44.27%, respectively, with annualized returns of 0.36%, 13.43%, 44.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300445.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.27	23.4	23.4	24.08	22.9	4.06M
June 01, 2026	23.63	23.38	23.38	24.07	23.19	4.09M
May 29, 2026	24.76	23.43	23.43	24.98	23.29	5.82M
May 28, 2026	24.46	24.88	24.88	25.09	24.31	4.6M
May 27, 2026	24.5	24.56	24.56	25.17	24.35	5.51M
May 26, 2026	25.37	24.7	24.7	25.55	24.15	6.59M
May 25, 2026	25.33	25.38	25.38	26.68	24.89	9.94M
May 22, 2026	24.31	25.01	25.01	25.16	24.18	5.69M
May 21, 2026	23.82	24.3	24.3	25.5	23.82	7.28M
May 20, 2026	24.71	25	25	25.07	24.59	4.3M
May 19, 2026	25.3	24.99	24.99	25.55	24.77	7.23M
May 18, 2026	23.82	25.36	25.36	25.98	23.75	11.05M
May 15, 2026	23.41	23.95	23.95	24.28	23.41	4.49M
May 14, 2026	24.48	23.42	23.42	24.55	23.41	4.82M
May 13, 2026	23.79	24.44	24.44	24.57	23.43	6.05M
May 12, 2026	24	23.79	23.79	24.27	23.66	4.67M
May 11, 2026	24.22	24.06	24.06	24.36	23.88	6.05M
May 08, 2026	24.57	23.96	23.96	24.77	23.37	7.43M
May 07, 2026	23.48	23.8	23.8	24.1	23.25	7.66M
May 06, 2026	22.1	23.37	23.37	23.77	22.1	10.44M
April 30, 2026	21.4	21.88	21.88	21.94	21.29	4.32M
April 29, 2026	21.14	21.4	21.4	21.55	21.14	3.06M
April 28, 2026	21.7	21.23	21.23	21.76	21.11	4.17M
April 27, 2026	21.4	21.95	21.95	21.97	21.21	4.96M
April 24, 2026	21.52	21.44	21.44	21.8	21.18	6.92M
April 23, 2026	21.51	21.05	21.05	21.56	20.9	2.73M
April 22, 2026	21.5	21.52	21.52	21.66	20.99	3.45M
April 21, 2026	21.98	21.67	21.67	21.98	21.62	3.21M
April 20, 2026	21.78	21.98	21.98	22.15	21.68	3.92M
April 17, 2026	21.49	21.78	21.78	21.88	21.32	3.94M
April 16, 2026	21.45	21.46	21.46	21.69	21.32	3.3M
April 15, 2026	21.53	21.29	21.29	21.8	21.24	4.78M
April 14, 2026	20.58	21.47	21.47	21.67	20.46	7.31M
April 13, 2026	20.32	20.34	20.34	20.46	20.22	2.31M
April 10, 2026	20.48	20.41	20.41	20.78	20.35	3.8M
April 09, 2026	20.59	20.35	20.35	20.76	20.23	3.39M
April 08, 2026	20.2	20.58	20.58	20.68	20.09	4.8M
April 07, 2026	19.96	19.73	19.73	20.15	19.55	2.92M
April 03, 2026	19.68	19.68	19.68	20.29	19.25	5.31M
April 02, 2026	19.86	19.6	19.6	20.13	19.44	2.73M
April 01, 2026	20.24	19.99	19.99	20.32	19.65	3.31M
March 31, 2026	20	19.82	19.82	20.56	19.8	4.84M
March 30, 2026	19.78	20.18	20.18	20.33	19.7	3.24M
March 27, 2026	19.67	20.12	20.12	20.13	19.58	4.26M
March 26, 2026	19.82	20.2	20.2	20.49	19.51	5.33M
March 25, 2026	19.53	19.73	19.73	20.28	19.5	3.51M
March 24, 2026	18.94	19.42	19.42	19.47	18.3	6.33M
March 23, 2026	19.38	18.3	18.3	19.6	18.2	6.55M
March 20, 2026	20.29	19.81	19.81	20.58	19.77	2.83M
March 19, 2026	20.71	20.29	20.29	20.94	20.17	3.77M
March 18, 2026	20.96	21.01	21.01	21.04	20.52	3.23M
March 17, 2026	21.11	20.8	20.8	21.43	20.8	3.21M
March 16, 2026	20.87	21.1	21.1	21.1	20.62	2.33M
March 13, 2026	21.07	20.8	20.8	21.13	20.73	2.3M
March 12, 2026	21.26	21.06	21.06	21.34	20.91	3.08M
March 11, 2026	21.9	21.3	21.3	22.03	21.24	3.34M
March 10, 2026	21.1	21.64	21.73	21.85	21.1	1.95M
March 09, 2026	21.15	21.26	21.26	21.35	20.78	3.48M
March 06, 2026	21.1	21.44	21.44	21.56	21	3.11M
March 05, 2026	21.29	21.15	21.15	21.41	20.91	3.98M