Beijing ConST Instruments Technology Inc. (300445.SZ) SHZ

Currency In CNY

AD

300445.SZ Historical Return

If you invested ¥1000 in Beijing ConST Instruments Technology Inc. (300445.SZ) 10 years ago, it would be worth ¥658.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,283.93, while ¥1000 invested 1 year ago would be worth ¥833.33. This corresponds to total returns of -34.16%, 28.39%, -16.67%, respectively, with annualized returns of -4.09%, 5.12%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300445.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.3917.517.517.6517.33.09M
November 10, 202617.1817.417.417.7717.134.53M
November 09, 202617.0216.9116.9117.916.94.57M
November 06, 202616.616.8216.8216.9516.482.24M
November 05, 202616.3916.9416.9417.0416.382.63M
November 04, 202616.0516.4716.4716.5815.883.65M
November 03, 202616.31161616.3515.862.95M
November 02, 202616.3916.3116.3116.5515.993.03M
October 30, 202616.5816.2716.2717.1516.232.99M
October 29, 202617.1816.7216.7217.1816.72.21M
October 28, 202616.4117.1217.1217.3816.393.6M
October 27, 202616.9816.3616.3617.2416.332.97M
October 26, 202617.3716.9916.9917.516.914.82M
October 23, 202617.1517.917.917.9516.434.4M
October 22, 202617.717.3217.3218.1817.32.45M
October 21, 202618.1417.7517.7518.2517.642.13M
October 20, 202617.1117.9717.9718.0717.112.13M
October 19, 202617.0617.4517.4517.6617.012.05M
October 16, 202617.1117.2317.2317.8717.052.88M
October 15, 202617.3516.916.917.3916.862.83M
October 14, 202617.9917.617.618.0517.551.64M
October 13, 202617.6418.118.118.1917.152.2M
October 12, 202617.8817.8117.8118.4517.72.23M
October 09, 202617.9117.9917.9918.0917.12.91M
October 08, 202618.4218.0118.0118.6817.872.41M
September 30, 202618.818.4218.4218.8818.331.77M
September 29, 202618.8218.7518.7518.8718.451.62M
September 28, 202619.0518.6318.6319.1818.472.37M
September 24, 202619.1919.0519.0519.2618.991.93M
September 23, 202618.7719.2119.2119.4418.653.16M
September 22, 202618.7718.8118.8119.218.711.98M
September 21, 202619.0819.0319.0319.2318.942.31M
September 18, 202618.77191919.1618.692.79M
September 17, 202617.418.6518.6518.8817.42.28M
September 16, 202618.2818.6218.6218.7618.223.36M
September 15, 202617.9218.3518.3518.517.483.82M
September 11, 202618.6417.3717.3718.6417.042.23M
September 10, 202617.7117.5417.5417.7717.352.25M
September 09, 202617.6517.8517.8518.4717.624.94M
September 08, 202617.8817.6517.6518.0217.612.7M
September 07, 202618.4517.9417.9418.4517.773.96M
September 04, 202618.6418.218.218.918.162.56M
September 03, 202618.5518.5518.5518.7318.42.11M
September 02, 202618.4518.4418.4418.6318.311.66M
September 01, 202618.8918.6518.6518.8918.353.15M
August 31, 202618.6118.7918.7918.8818.542.58M
August 28, 202618.918.7818.7818.9418.712.2M
August 27, 202618.9118.7618.7618.9518.593.27M
August 26, 202619.4518.9118.9119.8418.916.11M
August 25, 202618.8919.4619.4619.9118.648.86M
August 24, 202618.2517.917.918.3517.651.72M
August 21, 202618.1218.318.318.3517.851.31M
August 20, 202618.118.1118.1118.418.031.4M
August 19, 202618.8517.9417.9418.9217.922.44M
August 18, 202619.1519.0919.0919.3218.821.77M
August 17, 202618.6519.2819.2819.3618.652.22M
August 14, 202618.618.7918.7918.9518.551.45M
August 13, 20261918.5718.5719.0718.571.56M
August 12, 202618.7118.918.919.0918.711.55M
August 11, 202619.1718.8418.8419.1818.781.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved